ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 128.03 and 129.64

Intraday Target 1127.65
Intraday Target 2128.41
Intraday Target 3129.26333333333
Intraday Target 4130.02
Intraday Target 5130.87

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 26 December 2025 129.16 (-0.29%) 129.47 128.51 - 130.12 0.2212 times
Wed 24 December 2025 129.53 (0.11%) 129.00 127.97 - 129.73 0.1881 times
Tue 23 December 2025 129.39 (0.93%) 127.72 126.72 - 130.12 0.3941 times
Mon 22 December 2025 128.20 (2.4%) 128.02 127.35 - 132.00 0.5454 times
Fri 19 December 2025 125.19 (0.8%) 124.84 124.84 - 129.64 5.4283 times
Thu 18 December 2025 124.20 (1.02%) 126.54 123.64 - 127.49 0.5899 times
Wed 17 December 2025 122.95 (-4.31%) 128.04 121.41 - 130.03 0.6329 times
Tue 16 December 2025 128.49 (-1.58%) 129.59 128.03 - 132.60 0.5876 times
Mon 15 December 2025 130.55 (3.38%) 128.38 126.50 - 131.62 0.5528 times
Fri 12 December 2025 126.28 (-7.82%) 135.00 121.75 - 136.27 0.8597 times
Thu 11 December 2025 136.99 (3.19%) 131.81 130.68 - 138.52 0.4072 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 127.94 and 133.22

Weekly Target 1124.01
Weekly Target 2126.59
Weekly Target 3129.29333333333
Weekly Target 4131.87
Weekly Target 5134.57

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 26 December 2025 129.16 (3.17%) 128.02 126.72 - 132.00 0.5587 times
Fri 19 December 2025 125.19 (-0.86%) 128.38 121.41 - 132.60 3.2272 times
Fri 12 December 2025 126.28 (0.49%) 133.38 121.75 - 138.52 1.5971 times
Fri 05 December 2025 125.66 (-0.71%) 123.22 120.06 - 127.87 0.5544 times
Fri 28 November 2025 126.56 (8.12%) 115.00 114.85 - 126.90 0.3763 times
Fri 21 November 2025 117.05 (-0.84%) 118.38 113.10 - 127.97 0.9 times
Fri 14 November 2025 118.04 (-5.91%) 130.10 112.10 - 132.23 0.9013 times
Fri 07 November 2025 125.45 (-11.36%) 141.44 121.83 - 141.44 0.9336 times
Fri 31 October 2025 141.52 (0%) 141.64 140.50 - 145.40 0.1764 times
Fri 31 October 2025 141.52 (-0.59%) 145.00 138.25 - 146.16 0.7751 times
Fri 24 October 2025 142.36 (4.08%) 139.75 127.31 - 143.94 0.6022 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 124.61 and 143.07

Monthly Target 1110.79
Monthly Target 2119.97
Monthly Target 3129.24666666667
Monthly Target 4138.43
Monthly Target 5147.71

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 26 December 2025 129.16 (2.05%) 123.22 120.06 - 138.52 1.4639 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.7671 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.7277 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.0027 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.0858 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 0.9765 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.7971 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.2895 times
Wed 30 April 2025 59.97 (4.46%) 56.92 49.10 - 62.10 0.8483 times
Mon 31 March 2025 57.41 (-19.97%) 73.16 54.63 - 73.46 1.0414 times
Fri 28 February 2025 71.74 (-6.55%) 74.17 63.57 - 81.02 1.0209 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 89.13 and 186.19

Yearly Target 111.08
Yearly Target 270.12
Yearly Target 3108.14
Yearly Target 4167.18
Yearly Target 5205.2

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 26 December 2025 129.16 (69.06%) 77.44 49.10 - 146.16 2.0073 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.314 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.7262 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.8387 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.9849 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1288 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.9

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.07 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 128.29
12 day DMA 128.64
20 day DMA 128.09
35 day DMA 125.47
50 day DMA 129.26
100 day DMA 124.53
150 day DMA 109.49
200 day DMA 97.57

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.56128.26127.63
12 day EMA128.09127.9127.6
20 day EMA127.87127.73127.54
35 day EMA129.16129.16129.14
50 day EMA129.91129.94129.96

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.29127.3125.99
12 day SMA128.64128.87129.29
20 day SMA128.09127.94127.67
35 day SMA125.47125.51125.47
50 day SMA129.26129.44129.6
100 day SMA124.53124.16123.79
150 day SMA109.49109.14108.79
200 day SMA97.5797.2596.95

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top