ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 147.37 and 157.97

Intraday Target 1139.18
Intraday Target 2144.95
Intraday Target 3149.77666666667
Intraday Target 4155.55
Intraday Target 5160.38

Daily price and volume Primoris Services

Date Closing Open Range Volume
Wed 01 April 2026 150.73 (5.38%) 144.00 144.00 - 154.60 0.5885 times
Tue 31 March 2026 143.04 (6.43%) 139.15 136.34 - 145.98 1.5055 times
Mon 30 March 2026 134.40 (-6.34%) 144.87 132.60 - 144.87 1.7446 times
Fri 27 March 2026 143.50 (2.06%) 140.35 140.35 - 145.59 0.893 times
Thu 26 March 2026 140.60 (-5.89%) 146.99 139.50 - 148.48 1.0034 times
Wed 25 March 2026 149.40 (1.59%) 149.06 147.28 - 151.09 0.8845 times
Tue 24 March 2026 147.06 (3.13%) 141.75 140.10 - 147.76 1.0473 times
Mon 23 March 2026 142.59 (2.59%) 142.70 142.23 - 147.00 1.0355 times
Fri 20 March 2026 138.99 (-2.86%) 142.75 136.34 - 143.58 0.5192 times
Thu 19 March 2026 143.08 (1.84%) 134.87 133.92 - 145.04 0.7785 times
Tue 17 March 2026 140.50 (-0.6%) 141.91 138.32 - 143.51 0.9232 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 141.67 and 163.67

Weekly Target 1123.98
Weekly Target 2137.35
Weekly Target 3145.97666666667
Weekly Target 4159.35
Weekly Target 5167.98

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Wed 01 April 2026 150.73 (5.04%) 144.87 132.60 - 154.60 0.7272 times
Fri 27 March 2026 143.50 (3.24%) 142.70 139.50 - 151.09 0.9214 times
Fri 20 March 2026 138.99 (4.11%) 136.00 133.92 - 145.04 0.7088 times
Fri 13 March 2026 133.50 (0.26%) 130.38 124.57 - 139.96 1.5649 times
Fri 06 March 2026 133.15 (-11.66%) 148.04 131.50 - 152.79 1.0111 times
Fri 27 February 2026 150.72 (-11.01%) 167.86 139.16 - 169.11 1.7984 times
Fri 20 February 2026 169.36 (1.7%) 165.00 159.81 - 170.63 0.7932 times
Fri 13 February 2026 166.53 (0%) 164.20 161.12 - 171.65 0.223 times
Fri 13 February 2026 166.53 (3.73%) 160.54 157.92 - 174.43 1.0195 times
Fri 06 February 2026 160.54 (8.29%) 147.40 140.51 - 161.07 1.2325 times
Fri 30 January 2026 148.25 (0.12%) 148.56 146.34 - 154.98 0.9169 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 147.37 and 157.97

Monthly Target 1139.18
Monthly Target 2144.95
Monthly Target 3149.77666666667
Monthly Target 4155.55
Monthly Target 5160.38

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 01 April 2026 150.73 (5.38%) 144.00 144.00 - 154.60 0.0225 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.9745 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 1.024 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.707 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.8778 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.9074 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.8609 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.1861 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.2845 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.1552 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.9429 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 136.62 and 188.55

Yearly Target 197.29
Yearly Target 2124.01
Yearly Target 3149.22
Yearly Target 4175.94
Yearly Target 5201.15

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 01 April 2026 150.73 (21.42%) 124.25 122.50 - 174.43 0.4259 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.2146 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.4347 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.793 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.9158 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.0754 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1407 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.51 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 142.45
12 day DMA 142.94
20 day DMA 140.11
35 day DMA 148.39
50 day DMA 149.64
100 day DMA 138.79
150 day DMA 135.48
200 day DMA 124.07

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.46141.32140.46
12 day EMA143.08141.69141.45
20 day EMA143.58142.83142.81
35 day EMA145.26144.94145.05
50 day EMA148.49148.4148.62

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.45142.19142.99
12 day SMA142.94141.5140.6
20 day SMA140.11139.93140.33
35 day SMA148.39148.7149.26
50 day SMA149.64149.56149.69
100 day SMA138.79138.58138.43
150 day SMA135.48135.21135
200 day SMA124.07123.68123.33

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top