PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 136.91 and 140.7
| Intraday Target 1 | 134.01 |
| Intraday Target 2 | 136.02 |
| Intraday Target 3 | 137.80333333333 |
| Intraday Target 4 | 139.81 |
| Intraday Target 5 | 141.59 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.02 (2.8%) | 135.80 | 135.80 - 139.59 | 0.7611 times | Mon 12 January 2026 | 134.26 (3.32%) | 129.50 | 128.97 - 134.76 | 0.5214 times | Fri 09 January 2026 | 129.95 (4.08%) | 126.57 | 125.18 - 130.60 | 0.9792 times | Thu 08 January 2026 | 124.85 (-2.65%) | 128.61 | 122.50 - 129.44 | 1.391 times | Wed 07 January 2026 | 128.25 (-0.43%) | 128.24 | 125.93 - 129.26 | 0.7187 times | Tue 06 January 2026 | 128.80 (-2.16%) | 131.86 | 124.75 - 131.86 | 0.5834 times | Mon 05 January 2026 | 131.65 (0.8%) | 132.22 | 131.20 - 133.95 | 1.1076 times | Fri 02 January 2026 | 130.61 (5.21%) | 124.25 | 124.25 - 131.03 | 1.1113 times | Wed 31 December 2025 | 124.14 (-1.9%) | 125.47 | 122.58 - 125.94 | 1.8808 times | Mon 29 December 2025 | 126.54 (0%) | 128.08 | 126.26 - 129.78 | 0.9455 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.9455 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 133.5 and 144.12
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 135.52666666667 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 146.15 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.02 (6.21%) | 129.50 | 128.97 - 139.59 | 0.1965 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.7322 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.6032 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1448 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.6446 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.7236 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.8427 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.6397 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.4342 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 1.0384 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 1.04 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 130.26 and 147.35
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 133.37 |
| Monthly Target 4 | 144.24 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.02 (11.18%) | 124.25 | 122.50 - 139.59 | 0.252 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7037 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8233 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7811 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0762 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1654 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0481 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8555 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.3841 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9105 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.1178 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 130.26 and 147.35
| Yearly Target 1 | 116.28 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 133.37 |
| Yearly Target 4 | 144.24 |
| Yearly Target 5 | 150.46 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.02 (11.18%) | 124.25 | 122.50 - 139.59 | 0.0459 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.3426 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.5176 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.8388 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.9687 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.1376 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1488 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.95
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 129.4 |
| 20 day DMA | 128.56 |
| 35 day DMA | 127.9 |
| 50 day DMA | 127.13 |
| 100 day DMA | 127.05 |
| 150 day DMA | 113.61 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 130.27 | 128.28 |
| 12 day EMA | 130.44 | 129.06 | 128.12 |
| 20 day EMA | 129.59 | 128.7 | 128.11 |
| 35 day EMA | 128.97 | 128.44 | 128.1 |
| 50 day EMA | 128.81 | 128.43 | 128.19 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 129.22 | 128.7 |
| 12 day SMA | 129.4 | 128.69 | 128.28 |
| 20 day SMA | 128.56 | 127.98 | 128.11 |
| 35 day SMA | 127.9 | 127.29 | 126.95 |
| 50 day SMA | 127.13 | 127.21 | 127.41 |
| 100 day SMA | 127.05 | 126.78 | 126.57 |
| 150 day SMA | 113.61 | 113.17 | 112.76 |
| 200 day SMA | 101.13 | 100.76 | 100.41 |


