Munafa Stock Market Course + Intraday & FNO calls 
PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 162.98 and 169.34
| Intraday Target 1 | 157.81 |
| Intraday Target 2 | 161.79 |
| Intraday Target 3 | 164.17333333333 |
| Intraday Target 4 | 168.15 |
| Intraday Target 5 | 170.53 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.76 (3.34%) | 161.60 | 160.20 - 166.56 | 0.8955 times | Wed 18 February 2026 | 160.41 (-1.21%) | 162.69 | 159.81 - 167.03 | 0.7643 times | Tue 17 February 2026 | 162.38 (-2.49%) | 165.00 | 162.17 - 167.19 | 1.0286 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 1.0555 times | Fri 13 February 2026 | 166.53 (1.88%) | 164.20 | 161.12 - 171.65 | 1.0556 times | Thu 12 February 2026 | 163.45 (-1.31%) | 168.08 | 163.13 - 174.43 | 0.8056 times | Wed 11 February 2026 | 165.62 (2.64%) | 165.50 | 161.68 - 171.20 | 0.9703 times | Tue 10 February 2026 | 161.36 (-0.77%) | 161.15 | 159.00 - 163.65 | 0.8053 times | Mon 09 February 2026 | 162.61 (1.29%) | 160.54 | 157.92 - 164.38 | 1.1877 times | Fri 06 February 2026 | 160.54 (8.49%) | 151.83 | 149.79 - 161.07 | 1.4317 times | Thu 05 February 2026 | 147.97 (1.83%) | 142.08 | 142.08 - 149.87 | 1.1632 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 162.79 and 170.17
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 161.32 |
| Weekly Target 3 | 164.25333333333 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.76 (-0.46%) | 165.00 | 159.81 - 167.19 | 0.7821 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.307 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.4035 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.6967 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 1.2622 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.8439 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 1.1559 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 1.2607 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 1.0386 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.2494 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 1.1099 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 153.14 and 187.06
| Monthly Target 1 | 126.31 |
| Monthly Target 2 | 146.04 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 179.96 |
| Monthly Target 5 | 194.15 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.76 (11.81%) | 147.40 | 140.51 - 174.43 | 0.556 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6391 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.6974 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8203 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7782 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0722 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1611 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0443 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8524 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.379 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9071 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 144.13 and 196.06
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 154.23 |
| Yearly Target 4 | 185.96 |
| Yearly Target 5 | 206.16 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.76 (33.53%) | 124.25 | 122.50 - 174.43 | 0.2131 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.2863 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4812 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.8186 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.9454 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.1102 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1452 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primoris Services PRIM is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimorisServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.49 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 160.71 |
| 20 day DMA | 156.83 |
| 35 day DMA | 148.31 |
| 50 day DMA | 142.39 |
| 100 day DMA | 136.68 |
| 150 day DMA | 127 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 162.57 | 163.65 |
| 12 day EMA | 160.88 | 159.99 | 159.91 |
| 20 day EMA | 157.04 | 156.12 | 155.67 |
| 35 day EMA | 150.22 | 149.3 | 148.65 |
| 50 day EMA | 143.32 | 142.4 | 141.67 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 163.86 | 164.9 |
| 12 day SMA | 160.71 | 159.81 | 159.18 |
| 20 day SMA | 156.83 | 156.07 | 155.63 |
| 35 day SMA | 148.31 | 147.19 | 146.22 |
| 50 day SMA | 142.39 | 141.77 | 141.07 |
| 100 day SMA | 136.68 | 136.31 | 135.98 |
| 150 day SMA | 127 | 126.46 | 125.96 |
| 200 day SMA | 113.7 | 113.17 | 112.67 |
Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
