ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 77.98 and 80.32

Intraday Target 176.05
Intraday Target 277.57
Intraday Target 378.393333333333
Intraday Target 479.91
Intraday Target 580.73

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 02 October 2026 79.08 (3.71%) 77.40 76.88 - 79.22 1.2268 times
Thu 01 October 2026 76.25 (2.32%) 74.72 72.90 - 76.73 1.084 times
Wed 30 September 2026 74.52 (0.32%) 74.57 72.94 - 76.35 1.1606 times
Tue 29 September 2026 74.28 (4.44%) 73.37 73.00 - 77.94 1.3285 times
Mon 28 September 2026 71.12 (-2.11%) 72.13 70.51 - 72.78 0.9543 times
Fri 25 September 2026 72.65 (0.55%) 72.58 70.10 - 73.08 1.1978 times
Thu 24 September 2026 72.25 (-2.52%) 72.98 72.17 - 74.14 0.6373 times
Wed 23 September 2026 74.12 (-2.88%) 76.36 74.01 - 77.24 0.706 times
Tue 22 September 2026 76.32 (-0.77%) 77.11 75.77 - 77.81 0.7222 times
Mon 21 September 2026 76.91 (-0.29%) 78.29 76.42 - 78.36 0.9823 times
Fri 18 September 2026 77.13 (0.71%) 77.46 75.62 - 77.85 2.2743 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 74.8 and 83.51

Weekly Target 167.56
Weekly Target 273.32
Weekly Target 376.27
Weekly Target 482.03
Weekly Target 584.98

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 02 October 2026 79.08 (8.85%) 72.13 70.51 - 79.22 1.1624 times
Fri 25 September 2026 72.65 (-5.81%) 78.29 70.10 - 78.36 0.8577 times
Fri 18 September 2026 77.13 (2.46%) 72.50 71.41 - 79.94 1.4976 times
Fri 11 September 2026 75.28 (1.14%) 75.55 72.04 - 77.26 0.6234 times
Fri 04 September 2026 74.43 (1.79%) 72.80 70.12 - 75.58 0.9685 times
Fri 28 August 2026 73.12 (-5.26%) 76.16 72.91 - 79.41 0.7969 times
Fri 21 August 2026 77.18 (-7.35%) 84.46 77.07 - 85.60 0.801 times
Fri 14 August 2026 83.30 (0.81%) 83.75 79.44 - 85.26 0.8742 times
Fri 07 August 2026 82.63 (-2.11%) 83.19 79.33 - 92.25 1.2687 times
Fri 31 July 2026 84.41 (-2.43%) 87.50 74.66 - 89.23 1.1498 times
Fri 24 July 2026 86.51 (0.64%) 87.25 85.18 - 92.07 0.8076 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 75.99 and 82.31

Monthly Target 170.75
Monthly Target 274.91
Monthly Target 377.066666666667
Monthly Target 481.23
Monthly Target 583.39

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 02 October 2026 79.08 (6.12%) 74.72 72.90 - 79.22 0.1169 times
Wed 30 September 2026 74.52 (3.34%) 71.36 70.10 - 79.94 1.1237 times
Mon 31 August 2026 72.11 (-14.57%) 83.19 71.63 - 92.25 0.9757 times
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.1312 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.2539 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.0813 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.6001 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.629 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.6318 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4563 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.1884 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 1.79 and 142.29

Yearly Target 1-23.97
Yearly Target 227.55
Yearly Target 3116.52666666667
Yearly Target 4168.05
Yearly Target 5257.03

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 02 October 2026 79.08 (-36.3%) 124.25 65.00 - 205.50 1.9129 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.7138 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.1197 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6023 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.7027 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.8374 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1112 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.51

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.88 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 75.05
12 day DMA 75.1
20 day DMA 75.05
35 day DMA 75.83
50 day DMA 78
100 day DMA 90.45
150 day DMA 110.46
200 day DMA 118.93

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0974.673.78
12 day EMA75.2874.5974.29
20 day EMA75.4575.0774.95
35 day EMA7776.8876.92
50 day EMA78.5678.5478.63

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0573.7672.96
12 day SMA75.174.9274.96
20 day SMA75.0574.7874.68
35 day SMA75.8375.8876.03
50 day SMA7878.2378.49
100 day SMA90.4590.8191.09
150 day SMA110.46110.94111.45
200 day SMA118.93119.22119.5

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top