ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 81.4 and 86.17

Intraday Target 180.4
Intraday Target 282.4
Intraday Target 385.166666666667
Intraday Target 487.17
Intraday Target 589.94

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 31 July 2026 84.41 (-1.45%) 87.25 83.16 - 87.93 0.7171 times
Thu 30 July 2026 85.65 (14.57%) 80.00 79.78 - 85.68 1.3412 times
Wed 29 July 2026 74.76 (-5.25%) 78.91 74.66 - 79.47 1.4086 times
Tue 28 July 2026 78.90 (-7.75%) 83.82 77.71 - 84.25 1.3935 times
Mon 27 July 2026 85.53 (-1.13%) 87.50 82.80 - 89.23 1.0137 times
Fri 24 July 2026 86.51 (-4.55%) 89.72 85.99 - 91.47 0.8588 times
Thu 23 July 2026 90.63 (1.29%) 89.00 88.82 - 92.07 0.8624 times
Wed 22 July 2026 89.48 (1.91%) 86.24 86.24 - 90.29 0.3275 times
Tue 21 July 2026 87.80 (1.34%) 87.24 85.18 - 89.32 1.1386 times
Mon 20 July 2026 86.64 (0.79%) 87.25 85.98 - 89.10 0.9386 times
Fri 17 July 2026 85.96 (-2.33%) 86.25 84.57 - 89.13 2.5581 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 72.25 and 86.82

Weekly Target 168.2
Weekly Target 276.3
Weekly Target 382.766666666667
Weekly Target 490.87
Weekly Target 597.34

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 31 July 2026 84.41 (-2.43%) 87.50 74.66 - 89.23 0.7558 times
Fri 24 July 2026 86.51 (0.64%) 87.25 85.18 - 92.07 0.5309 times
Fri 17 July 2026 85.96 (-0.81%) 86.09 84.57 - 91.48 0.9182 times
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.4652 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.5234 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 2.9141 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.6084 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.555 times
Fri 05 June 2026 121.79 (-3.17%) 125.16 119.85 - 130.00 0.615 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 1.114 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 0.9219 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 68.61 and 90.46

Monthly Target 163.34
Monthly Target 273.88
Monthly Target 385.193333333333
Monthly Target 495.73
Monthly Target 5107.04

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.1222 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.236 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.0648 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.5953 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.624 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.6268 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4527 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.1789 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.581 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5183 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 0.7595 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 4.45 and 144.96

Yearly Target 1-22.2
Yearly Target 231.11
Yearly Target 3118.30333333333
Yearly Target 4171.61
Yearly Target 5258.8

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 31 July 2026 84.41 (-32%) 124.25 65.00 - 205.50 1.5849 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.8243 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.1919 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6411 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.748 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.8914 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1184 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.04 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 81.85
12 day DMA 85.36
20 day DMA 86.57
35 day DMA 90.98
50 day DMA 99.46
100 day DMA 123
150 day DMA 130.82
200 day DMA 130.6

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2882.7281.25
12 day EMA84.9985.185
20 day EMA87.3887.6987.9
35 day EMA93.0693.5794.04
50 day EMA98.6799.2599.81

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8582.2783.27
12 day SMA85.3685.8886.13
20 day SMA86.5786.7687.13
35 day SMA90.9891.2591.77
50 day SMA99.4699.86100.32
100 day SMA123123.48124.01
150 day SMA130.82131.1131.35
200 day SMA130.6130.87131.13

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top