PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 52.28 and 54.78

Intraday Target 151.73
Intraday Target 252.83
Intraday Target 354.23
Intraday Target 455.33
Intraday Target 556.73

Daily price and volume Primoris Services

Date Closing Open Range Volume
Mon 21 April 2025 53.93 (-4.46%) 55.63 53.13 - 55.63 1.9999 times
Thu 17 April 2025 56.45 (-2.23%) 57.56 56.16 - 58.34 2.9329 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 2.5336 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (-0.09%) 56.57 56.57 - 58.91 2.5336 times
Tue 15 April 2025 57.79 (-0.09%) 57.91 57.08 - 58.70 1.5683 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 52.28 and 54.78

Weekly Target 151.73
Weekly Target 252.83
Weekly Target 354.23
Weekly Target 455.33
Weekly Target 556.73

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Mon 21 April 2025 53.93 (-4.46%) 55.63 53.13 - 55.63 0.742 times
Thu 17 April 2025 56.45 (-2.23%) 56.57 56.16 - 58.91 1.0881 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0.94 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0%) 56.57 56.57 - 58.91 0 times
Wed 16 April 2025 57.74 (0.89%) 58.73 56.57 - 58.99 2.0758 times
Fri 11 April 2025 57.23 (8.68%) 49.29 49.10 - 60.31 5.1541 times
Fri 04 April 2025 52.66 (0%) 52.27 49.67 - 53.61 1.1232 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 45.91 and 57.12

Monthly Target 143.24
Monthly Target 248.58
Monthly Target 354.446666666667
Monthly Target 459.79
Monthly Target 565.66

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Mon 21 April 2025 53.93 (-6.06%) 56.92 49.10 - 60.31 1.0015 times
Mon 31 March 2025 57.41 (-19.97%) 73.16 54.63 - 73.46 1.3094 times
Fri 28 February 2025 71.74 (-6.55%) 74.17 63.57 - 81.02 1.3654 times
Fri 31 January 2025 76.77 (0.48%) 77.44 68.93 - 90.86 1.0959 times
Tue 31 December 2024 76.40 (-8.7%) 83.03 75.09 - 83.62 0.679 times
Tue 26 November 2024 83.68 (33.63%) 63.61 63.12 - 84.97 1.1169 times
Thu 31 October 2024 62.62 (7.82%) 57.70 56.13 - 64.37 0.9424 times
Mon 30 September 2024 58.08 (2.91%) 55.38 48.34 - 60.27 0.7423 times
Fri 30 August 2024 56.44 (-0.05%) 56.44 45.92 - 56.67 0.7428 times
Wed 31 July 2024 56.47 (13.19%) 50.33 47.00 - 57.72 1.0043 times
Fri 28 June 2024 49.89 (-8.89%) 55.11 49.22 - 55.60 0.9961 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 30.64 and 72.4

Yearly Target 122.87
Yearly Target 238.4
Yearly Target 364.63
Yearly Target 480.16
Yearly Target 5106.39

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Mon 21 April 2025 53.93 (-29.41%) 77.44 49.10 - 90.86 0.8283 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.7158 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.937 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 1.0821 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.2707 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1662 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Primoris Services PRIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.93

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 56.72
12 day DMA 57.33
20 day DMA 56.4
35 day DMA 59.14
50 day DMA 61.77
100 day DMA 70.45
150 day DMA 69.44
200 day DMA 65.4

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1857.357.72
12 day EMA56.957.4457.62
20 day EMA57.6358.0258.19
35 day EMA59.8260.1760.39
50 day EMA62.3162.6562.9

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7257.4857.74
12 day SMA57.3357.657.6
20 day SMA56.456.6856.73
35 day SMA59.1459.3359.53
50 day SMA61.7762.1462.49
100 day SMA70.4570.7571.02
150 day SMA69.4469.4669.46
200 day SMA65.465.3965.35

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top