ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 142.26 and 152.22

Intraday Target 1139.93
Intraday Target 2144.59
Intraday Target 3149.89
Intraday Target 4154.55
Intraday Target 5159.85

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 16 January 2026 149.25 (1.17%) 149.82 145.23 - 155.19 0.9793 times
Thu 15 January 2026 147.53 (7.08%) 137.90 137.90 - 147.59 1.0773 times
Wed 14 January 2026 137.78 (-0.17%) 138.78 135.22 - 140.71 1.3267 times
Tue 13 January 2026 138.02 (2.8%) 135.80 135.80 - 139.59 0.8307 times
Mon 12 January 2026 134.26 (3.32%) 129.50 128.97 - 134.76 0.5691 times
Fri 09 January 2026 129.95 (4.08%) 126.57 125.18 - 130.60 1.0687 times
Thu 08 January 2026 124.85 (-2.65%) 128.61 122.50 - 129.44 1.5182 times
Wed 07 January 2026 128.25 (-0.43%) 128.24 125.93 - 129.26 0.7844 times
Tue 06 January 2026 128.80 (-2.16%) 131.86 124.75 - 131.86 0.6367 times
Mon 05 January 2026 131.65 (0.8%) 132.22 131.20 - 133.95 1.2089 times
Fri 02 January 2026 130.61 (5.21%) 124.25 124.25 - 131.03 1.213 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 139.11 and 165.33

Weekly Target 1118.25
Weekly Target 2133.75
Weekly Target 3144.47
Weekly Target 4159.97
Weekly Target 5170.69

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 16 January 2026 149.25 (14.85%) 129.50 128.97 - 155.19 0.6409 times
Fri 09 January 2026 129.95 (-0.51%) 132.22 122.50 - 133.95 0.699 times
Fri 02 January 2026 130.61 (3.22%) 128.08 122.58 - 131.03 0.5759 times
Mon 29 December 2025 126.54 (-2.03%) 128.08 126.26 - 129.78 0.1383 times
Fri 26 December 2025 129.16 (3.17%) 128.02 126.72 - 132.00 0.6154 times
Fri 19 December 2025 125.19 (-0.86%) 128.38 121.41 - 132.60 3.5548 times
Fri 12 December 2025 126.28 (0.49%) 133.38 121.75 - 138.52 1.7592 times
Fri 05 December 2025 125.66 (-0.71%) 123.22 120.06 - 127.87 0.6107 times
Fri 28 November 2025 126.56 (8.12%) 115.00 114.85 - 126.90 0.4145 times
Fri 21 November 2025 117.05 (-0.84%) 118.38 113.10 - 127.97 0.9914 times
Fri 14 November 2025 118.04 (-5.91%) 130.10 112.10 - 132.23 0.9928 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 135.88 and 168.57

Monthly Target 1109.62
Monthly Target 2129.44
Monthly Target 3142.31333333333
Monthly Target 4162.13
Monthly Target 5175

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 16 January 2026 149.25 (20.23%) 124.25 122.50 - 155.19 0.3571 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.6854 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8145 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.7726 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.0646 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.1529 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.0368 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.8463 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.3692 times
Wed 30 April 2025 59.97 (4.46%) 56.92 49.10 - 62.10 0.9007 times
Mon 31 March 2025 57.41 (-19.97%) 73.16 54.63 - 73.46 1.1057 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 135.88 and 168.57

Yearly Target 1109.62
Yearly Target 2129.44
Yearly Target 3142.31333333333
Yearly Target 4162.13
Yearly Target 5175

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 16 January 2026 149.25 (20.23%) 124.25 122.50 - 155.19 0.0655 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.336 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.5134 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.8364 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.966 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.1344 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1484 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.95

Tomorrow's movement Prediction of Primoris Services PRIM is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 86 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 125 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.91 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 141.37
12 day DMA 133.76
20 day DMA 131.19
35 day DMA 129.89
50 day DMA 127.6
100 day DMA 128.04
150 day DMA 115.05
200 day DMA 102.33

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.31138.84134.49
12 day EMA136.37134.03131.58
20 day EMA133.61131.96130.32
35 day EMA131.17130.11129.08
50 day EMA130.01129.22128.47

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.37137.51132.97
12 day SMA133.76131.87130.12
20 day SMA131.19129.88128.93
35 day SMA129.89129.17128.49
50 day SMA127.6127.18127.06
100 day SMA128.04127.66127.31
150 day SMA115.05114.54114.05
200 day SMA102.33101.91101.49

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top