PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 128.03 and 129.64
| Intraday Target 1 | 127.65 |
| Intraday Target 2 | 128.41 |
| Intraday Target 3 | 129.26333333333 |
| Intraday Target 4 | 130.02 |
| Intraday Target 5 | 130.87 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.16 (-0.29%) | 129.47 | 128.51 - 130.12 | 0.2212 times | Wed 24 December 2025 | 129.53 (0.11%) | 129.00 | 127.97 - 129.73 | 0.1881 times | Tue 23 December 2025 | 129.39 (0.93%) | 127.72 | 126.72 - 130.12 | 0.3941 times | Mon 22 December 2025 | 128.20 (2.4%) | 128.02 | 127.35 - 132.00 | 0.5454 times | Fri 19 December 2025 | 125.19 (0.8%) | 124.84 | 124.84 - 129.64 | 5.4283 times | Thu 18 December 2025 | 124.20 (1.02%) | 126.54 | 123.64 - 127.49 | 0.5899 times | Wed 17 December 2025 | 122.95 (-4.31%) | 128.04 | 121.41 - 130.03 | 0.6329 times | Tue 16 December 2025 | 128.49 (-1.58%) | 129.59 | 128.03 - 132.60 | 0.5876 times | Mon 15 December 2025 | 130.55 (3.38%) | 128.38 | 126.50 - 131.62 | 0.5528 times | Fri 12 December 2025 | 126.28 (-7.82%) | 135.00 | 121.75 - 136.27 | 0.8597 times | Thu 11 December 2025 | 136.99 (3.19%) | 131.81 | 130.68 - 138.52 | 0.4072 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 127.94 and 133.22
| Weekly Target 1 | 124.01 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 129.29333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.5587 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.2272 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.5971 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.5544 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.3763 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 0.9 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 0.9013 times | Fri 07 November 2025 | 125.45 (-11.36%) | 141.44 | 121.83 - 141.44 | 0.9336 times | Fri 31 October 2025 | 141.52 (0%) | 141.64 | 140.50 - 145.40 | 0.1764 times | Fri 31 October 2025 | 141.52 (-0.59%) | 145.00 | 138.25 - 146.16 | 0.7751 times | Fri 24 October 2025 | 142.36 (4.08%) | 139.75 | 127.31 - 143.94 | 0.6022 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 124.61 and 143.07
| Monthly Target 1 | 110.79 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 129.24666666667 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 147.71 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.16 (2.05%) | 123.22 | 120.06 - 138.52 | 1.4639 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.7671 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7277 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0027 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.0858 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 0.9765 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.7971 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.2895 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.8483 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.0414 times | Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.0209 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 89.13 and 186.19
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 108.14 |
| Yearly Target 4 | 167.18 |
| Yearly Target 5 | 205.2 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.16 (69.06%) | 77.44 | 49.10 - 146.16 | 2.0073 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.314 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.7262 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.8387 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.9849 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1288 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.9
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 128.64 |
| 20 day DMA | 128.09 |
| 35 day DMA | 125.47 |
| 50 day DMA | 129.26 |
| 100 day DMA | 124.53 |
| 150 day DMA | 109.49 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 128.26 | 127.63 |
| 12 day EMA | 128.09 | 127.9 | 127.6 |
| 20 day EMA | 127.87 | 127.73 | 127.54 |
| 35 day EMA | 129.16 | 129.16 | 129.14 |
| 50 day EMA | 129.91 | 129.94 | 129.96 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 127.3 | 125.99 |
| 12 day SMA | 128.64 | 128.87 | 129.29 |
| 20 day SMA | 128.09 | 127.94 | 127.67 |
| 35 day SMA | 125.47 | 125.51 | 125.47 |
| 50 day SMA | 129.26 | 129.44 | 129.6 |
| 100 day SMA | 124.53 | 124.16 | 123.79 |
| 150 day SMA | 109.49 | 109.14 | 108.79 |
| 200 day SMA | 97.57 | 97.25 | 96.95 |


