ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 136.91 and 140.7

Intraday Target 1134.01
Intraday Target 2136.02
Intraday Target 3137.80333333333
Intraday Target 4139.81
Intraday Target 5141.59

Daily price and volume Primoris Services

Date Closing Open Range Volume
Tue 13 January 2026 138.02 (2.8%) 135.80 135.80 - 139.59 0.7611 times
Mon 12 January 2026 134.26 (3.32%) 129.50 128.97 - 134.76 0.5214 times
Fri 09 January 2026 129.95 (4.08%) 126.57 125.18 - 130.60 0.9792 times
Thu 08 January 2026 124.85 (-2.65%) 128.61 122.50 - 129.44 1.391 times
Wed 07 January 2026 128.25 (-0.43%) 128.24 125.93 - 129.26 0.7187 times
Tue 06 January 2026 128.80 (-2.16%) 131.86 124.75 - 131.86 0.5834 times
Mon 05 January 2026 131.65 (0.8%) 132.22 131.20 - 133.95 1.1076 times
Fri 02 January 2026 130.61 (5.21%) 124.25 124.25 - 131.03 1.1113 times
Wed 31 December 2025 124.14 (-1.9%) 125.47 122.58 - 125.94 1.8808 times
Mon 29 December 2025 126.54 (0%) 128.08 126.26 - 129.78 0.9455 times
Mon 29 December 2025 126.54 (-2.03%) 128.08 126.26 - 129.78 0.9455 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 133.5 and 144.12

Weekly Target 1124.91
Weekly Target 2131.46
Weekly Target 3135.52666666667
Weekly Target 4142.08
Weekly Target 5146.15

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Tue 13 January 2026 138.02 (6.21%) 129.50 128.97 - 139.59 0.1965 times
Fri 09 January 2026 129.95 (-0.51%) 132.22 122.50 - 133.95 0.7322 times
Fri 02 January 2026 130.61 (3.22%) 128.08 122.58 - 131.03 0.6032 times
Mon 29 December 2025 126.54 (-2.03%) 128.08 126.26 - 129.78 0.1448 times
Fri 26 December 2025 129.16 (3.17%) 128.02 126.72 - 132.00 0.6446 times
Fri 19 December 2025 125.19 (-0.86%) 128.38 121.41 - 132.60 3.7236 times
Fri 12 December 2025 126.28 (0.49%) 133.38 121.75 - 138.52 1.8427 times
Fri 05 December 2025 125.66 (-0.71%) 123.22 120.06 - 127.87 0.6397 times
Fri 28 November 2025 126.56 (8.12%) 115.00 114.85 - 126.90 0.4342 times
Fri 21 November 2025 117.05 (-0.84%) 118.38 113.10 - 127.97 1.0384 times
Fri 14 November 2025 118.04 (-5.91%) 130.10 112.10 - 132.23 1.04 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 130.26 and 147.35

Monthly Target 1116.28
Monthly Target 2127.15
Monthly Target 3133.37
Monthly Target 4144.24
Monthly Target 5150.46

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 13 January 2026 138.02 (11.18%) 124.25 122.50 - 139.59 0.252 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.7037 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8233 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.7811 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.0762 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.1654 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.0481 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.8555 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.3841 times
Wed 30 April 2025 59.97 (4.46%) 56.92 49.10 - 62.10 0.9105 times
Mon 31 March 2025 57.41 (-19.97%) 73.16 54.63 - 73.46 1.1178 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 130.26 and 147.35

Yearly Target 1116.28
Yearly Target 2127.15
Yearly Target 3133.37
Yearly Target 4144.24
Yearly Target 5150.46

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 13 January 2026 138.02 (11.18%) 124.25 122.50 - 139.59 0.0459 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.3426 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.5176 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.8388 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.9687 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.1376 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1488 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.95

Munafa value: 100 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.74 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 131.07
12 day DMA 129.4
20 day DMA 128.56
35 day DMA 127.9
50 day DMA 127.13
100 day DMA 127.05
150 day DMA 113.61
200 day DMA 101.13

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.85130.27128.28
12 day EMA130.44129.06128.12
20 day EMA129.59128.7128.11
35 day EMA128.97128.44128.1
50 day EMA128.81128.43128.19

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.07129.22128.7
12 day SMA129.4128.69128.28
20 day SMA128.56127.98128.11
35 day SMA127.9127.29126.95
50 day SMA127.13127.21127.41
100 day SMA127.05126.78126.57
150 day SMA113.61113.17112.76
200 day SMA101.13100.76100.41

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top