PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 131.94 and 138.11
| Intraday Target 1 | 127.26 |
| Intraday Target 2 | 130.44 |
| Intraday Target 3 | 133.42666666667 |
| Intraday Target 4 | 136.61 |
| Intraday Target 5 | 139.6 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 133.63 (-0.36%) | 133.32 | 130.24 - 136.41 | 0.5622 times | Tue 10 March 2026 | 134.11 (-2.64%) | 137.57 | 133.68 - 139.96 | 1.8248 times | Mon 09 March 2026 | 137.74 (3.45%) | 130.38 | 128.45 - 137.76 | 1.1231 times | Fri 06 March 2026 | 133.15 (-3.45%) | 132.81 | 131.50 - 136.72 | 0.8299 times | Thu 05 March 2026 | 137.91 (-4.63%) | 142.62 | 134.71 - 143.32 | 0.9226 times | Wed 04 March 2026 | 144.61 (-1.68%) | 149.78 | 143.43 - 150.66 | 0.9656 times | Tue 03 March 2026 | 147.08 (-2.63%) | 145.27 | 141.97 - 149.41 | 1.0841 times | Mon 02 March 2026 | 151.06 (0.23%) | 148.04 | 147.32 - 152.79 | 0.8117 times | Fri 27 February 2026 | 150.72 (-0.84%) | 150.51 | 148.04 - 153.67 | 0.8766 times | Thu 26 February 2026 | 151.99 (-0.79%) | 153.80 | 147.10 - 156.24 | 0.9993 times | Wed 25 February 2026 | 153.20 (0.84%) | 153.02 | 146.84 - 156.70 | 1.9883 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 131.04 and 142.55
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 134.01333333333 |
| Weekly Target 4 | 139.58 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 133.63 (0.36%) | 130.38 | 128.45 - 139.96 | 0.8346 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 1.097 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.9513 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.8607 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.242 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.1062 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.3373 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.9948 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.6651 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.911 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.9937 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 118.87 and 143.21
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 138.29 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 133.63 (-11.34%) | 148.04 | 128.45 - 152.79 | 0.3491 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9936 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.686 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.8221 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8805 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8353 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.151 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2464 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.1209 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.915 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4802 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 128.07 and 180
| Yearly Target 1 | 91.59 |
| Yearly Target 2 | 112.61 |
| Yearly Target 3 | 143.52 |
| Yearly Target 4 | 164.54 |
| Yearly Target 5 | 195.45 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 133.63 (7.64%) | 124.25 | 122.50 - 174.43 | 0.3311 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.2465 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4554 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.8044 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.929 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.0909 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1427 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 129, while middle bands are at 141 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.
PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 143.93 |
| 20 day DMA | 152.36 |
| 35 day DMA | 152.84 |
| 50 day DMA | 147.59 |
| 100 day DMA | 138.3 |
| 150 day DMA | 132.43 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 138.1 | 140.09 |
| 12 day EMA | 143.01 | 144.71 | 146.64 |
| 20 day EMA | 146.61 | 147.98 | 149.44 |
| 35 day EMA | 146.55 | 147.31 | 148.09 |
| 50 day EMA | 144.8 | 145.26 | 145.71 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 137.5 | 140.1 |
| 12 day SMA | 143.93 | 146.59 | 149.53 |
| 20 day SMA | 152.36 | 153.96 | 155.32 |
| 35 day SMA | 152.84 | 153.35 | 153.72 |
| 50 day SMA | 147.59 | 147.45 | 147.35 |
| 100 day SMA | 138.3 | 138.36 | 138.4 |
| 150 day SMA | 132.43 | 132.17 | 131.89 |
| 200 day SMA | 119.27 | 118.98 | 118.69 |


