PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 52.28 and 54.78
Intraday Target 1 | 51.73 |
Intraday Target 2 | 52.83 |
Intraday Target 3 | 54.23 |
Intraday Target 4 | 55.33 |
Intraday Target 5 | 56.73 |
Daily price and volume Primoris Services
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.93 (-4.46%) | 55.63 | 53.13 - 55.63 | 1.9999 times |
Thu 17 April 2025 | 56.45 (-2.23%) | 57.56 | 56.16 - 58.34 | 2.9329 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 2.5336 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (-0.09%) | 56.57 | 56.57 - 58.91 | 2.5336 times |
Tue 15 April 2025 | 57.79 (-0.09%) | 57.91 | 57.08 - 58.70 | 1.5683 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 52.28 and 54.78
Weekly Target 1 | 51.73 |
Weekly Target 2 | 52.83 |
Weekly Target 3 | 54.23 |
Weekly Target 4 | 55.33 |
Weekly Target 5 | 56.73 |
Weekly price and volumes for Primoris Services
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.93 (-4.46%) | 55.63 | 53.13 - 55.63 | 0.742 times |
Thu 17 April 2025 | 56.45 (-2.23%) | 56.57 | 56.16 - 58.91 | 1.0881 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0.94 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0%) | 56.57 | 56.57 - 58.91 | 0 times |
Wed 16 April 2025 | 57.74 (0.89%) | 58.73 | 56.57 - 58.99 | 2.0758 times |
Fri 11 April 2025 | 57.23 (8.68%) | 49.29 | 49.10 - 60.31 | 5.1541 times |
Fri 04 April 2025 | 52.66 (0%) | 52.27 | 49.67 - 53.61 | 1.1232 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 45.91 and 57.12
Monthly Target 1 | 43.24 |
Monthly Target 2 | 48.58 |
Monthly Target 3 | 54.446666666667 |
Monthly Target 4 | 59.79 |
Monthly Target 5 | 65.66 |
Monthly price and volumes Primoris Services
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.93 (-6.06%) | 56.92 | 49.10 - 60.31 | 1.0015 times |
Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.3094 times |
Fri 28 February 2025 | 71.74 (-6.55%) | 74.17 | 63.57 - 81.02 | 1.3654 times |
Fri 31 January 2025 | 76.77 (0.48%) | 77.44 | 68.93 - 90.86 | 1.0959 times |
Tue 31 December 2024 | 76.40 (-8.7%) | 83.03 | 75.09 - 83.62 | 0.679 times |
Tue 26 November 2024 | 83.68 (33.63%) | 63.61 | 63.12 - 84.97 | 1.1169 times |
Thu 31 October 2024 | 62.62 (7.82%) | 57.70 | 56.13 - 64.37 | 0.9424 times |
Mon 30 September 2024 | 58.08 (2.91%) | 55.38 | 48.34 - 60.27 | 0.7423 times |
Fri 30 August 2024 | 56.44 (-0.05%) | 56.44 | 45.92 - 56.67 | 0.7428 times |
Wed 31 July 2024 | 56.47 (13.19%) | 50.33 | 47.00 - 57.72 | 1.0043 times |
Fri 28 June 2024 | 49.89 (-8.89%) | 55.11 | 49.22 - 55.60 | 0.9961 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 30.64 and 72.4
Yearly Target 1 | 22.87 |
Yearly Target 2 | 38.4 |
Yearly Target 3 | 64.63 |
Yearly Target 4 | 80.16 |
Yearly Target 5 | 106.39 |
Yearly price and volumes Primoris Services
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.93 (-29.41%) | 77.44 | 49.10 - 90.86 | 0.8283 times |
Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.7158 times |
Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.937 times |
Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 1.0821 times |
Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.2707 times |
Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1662 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Primoris Services PRIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.93
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
DMA period | DMA value |
5 day DMA | 56.72 |
12 day DMA | 57.33 |
20 day DMA | 56.4 |
35 day DMA | 59.14 |
50 day DMA | 61.77 |
100 day DMA | 70.45 |
150 day DMA | 69.44 |
200 day DMA | 65.4 |
EMA (exponential moving average) of Primoris Services PRIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.18 | 57.3 | 57.72 |
12 day EMA | 56.9 | 57.44 | 57.62 |
20 day EMA | 57.63 | 58.02 | 58.19 |
35 day EMA | 59.82 | 60.17 | 60.39 |
50 day EMA | 62.31 | 62.65 | 62.9 |
SMA (simple moving average) of Primoris Services PRIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.72 | 57.48 | 57.74 |
12 day SMA | 57.33 | 57.6 | 57.6 |
20 day SMA | 56.4 | 56.68 | 56.73 |
35 day SMA | 59.14 | 59.33 | 59.53 |
50 day SMA | 61.77 | 62.14 | 62.49 |
100 day SMA | 70.45 | 70.75 | 71.02 |
150 day SMA | 69.44 | 69.46 | 69.46 |
200 day SMA | 65.4 | 65.39 | 65.35 |