ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 84.17 and 88.94

Intraday Target 183.33
Intraday Target 285
Intraday Target 388.103333333333
Intraday Target 489.77
Intraday Target 592.87

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 10 July 2026 86.66 (-3.01%) 89.43 86.44 - 91.21 0.3702 times
Thu 09 July 2026 89.35 (-0.18%) 92.20 89.26 - 93.43 0.3557 times
Wed 08 July 2026 89.51 (2.92%) 85.64 85.52 - 89.88 0.2883 times
Tue 07 July 2026 86.97 (-3.58%) 88.60 84.68 - 89.68 0.835 times
Mon 06 July 2026 90.20 (2.27%) 88.42 88.40 - 91.17 0.6573 times
Thu 02 July 2026 88.20 (-5.1%) 93.01 87.05 - 94.50 0.7906 times
Wed 01 July 2026 92.94 (-6.25%) 96.50 92.28 - 96.51 0.8225 times
Tue 30 June 2026 99.14 (1.95%) 97.60 94.79 - 99.29 0.3904 times
Mon 29 June 2026 97.24 (4.44%) 97.72 92.83 - 98.07 0.8165 times
Fri 26 June 2026 93.11 (-2.38%) 94.11 92.01 - 98.53 4.6735 times
Thu 25 June 2026 95.38 (2.9%) 93.72 90.57 - 96.47 1.0797 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 81.3 and 90.05

Weekly Target 179.51
Weekly Target 283.08
Weekly Target 388.256666666667
Weekly Target 491.83
Weekly Target 597.01

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.3866 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.4349 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 2.4216 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.5056 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.2922 times
Fri 05 June 2026 121.79 (-3.17%) 125.16 119.85 - 130.00 0.511 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 0.9257 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 0.7661 times
Fri 15 May 2026 113.33 (8.14%) 106.36 105.43 - 118.78 0.9741 times
Fri 08 May 2026 104.80 (-41.89%) 181.42 98.09 - 205.50 1.7821 times
Fri 01 May 2026 180.35 (5.1%) 172.00 163.89 - 184.00 0.3271 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 79.76 and 91.59

Monthly Target 177.45
Monthly Target 282.06
Monthly Target 389.283333333333
Monthly Target 493.89
Monthly Target 5101.11

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 10 July 2026 86.66 (-12.59%) 96.50 84.68 - 96.51 0.3152 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.4392 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.2525 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.6494 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6807 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.6838 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4939 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.2861 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.6339 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5654 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 0.8285 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 5.58 and 146.08

Yearly Target 1-21.45
Yearly Target 232.61
Yearly Target 3119.05333333333
Yearly Target 4173.11
Yearly Target 5259.55

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 10 July 2026 86.66 (-30.19%) 124.25 65.00 - 205.50 1.4493 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.87 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.2218 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6572 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.7667 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.9137 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1214 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.1 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 88.54
12 day DMA 91.78
20 day DMA 94.77
35 day DMA 105.26
50 day DMA 113.94
100 day DMA 133.23
150 day DMA 135.03
200 day DMA 133.84

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7989.8690.11
12 day EMA91.9992.9693.62
20 day EMA96.5997.6398.5
35 day EMA106.04107.18108.23
50 day EMA116.13117.33118.47

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5488.8589.56
12 day SMA91.7891.6493.23
20 day SMA94.7795.1395.86
35 day SMA105.26105.78106.33
50 day SMA113.94115.59117.26
100 day SMA133.23133.99134.76
150 day SMA135.03135.29135.54
200 day SMA133.84133.99134.11

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top