PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 84.17 and 88.94
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 88.103333333333 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 92.87 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.66 (-3.01%) | 89.43 | 86.44 - 91.21 | 0.3702 times | Thu 09 July 2026 | 89.35 (-0.18%) | 92.20 | 89.26 - 93.43 | 0.3557 times | Wed 08 July 2026 | 89.51 (2.92%) | 85.64 | 85.52 - 89.88 | 0.2883 times | Tue 07 July 2026 | 86.97 (-3.58%) | 88.60 | 84.68 - 89.68 | 0.835 times | Mon 06 July 2026 | 90.20 (2.27%) | 88.42 | 88.40 - 91.17 | 0.6573 times | Thu 02 July 2026 | 88.20 (-5.1%) | 93.01 | 87.05 - 94.50 | 0.7906 times | Wed 01 July 2026 | 92.94 (-6.25%) | 96.50 | 92.28 - 96.51 | 0.8225 times | Tue 30 June 2026 | 99.14 (1.95%) | 97.60 | 94.79 - 99.29 | 0.3904 times | Mon 29 June 2026 | 97.24 (4.44%) | 97.72 | 92.83 - 98.07 | 0.8165 times | Fri 26 June 2026 | 93.11 (-2.38%) | 94.11 | 92.01 - 98.53 | 4.6735 times | Thu 25 June 2026 | 95.38 (2.9%) | 93.72 | 90.57 - 96.47 | 1.0797 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 81.3 and 90.05
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.66 (-1.75%) | 88.42 | 84.68 - 93.43 | 0.3866 times | Thu 02 July 2026 | 88.20 (-5.27%) | 97.72 | 87.05 - 99.29 | 0.4349 times | Fri 26 June 2026 | 93.11 (-8.08%) | 101.30 | 65.00 - 109.07 | 2.4216 times | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.5056 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.2922 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.511 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 0.9257 times | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 0.7661 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 0.9741 times | Fri 08 May 2026 | 104.80 (-41.89%) | 181.42 | 98.09 - 205.50 | 1.7821 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.3271 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 79.76 and 91.59
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.66 (-12.59%) | 96.50 | 84.68 - 96.51 | 0.3152 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.4392 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.2525 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.6494 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.6807 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.6838 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4939 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.2861 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.6339 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.5654 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.8285 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 5.58 and 146.08
| Yearly Target 1 | -21.45 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 119.05333333333 |
| Yearly Target 4 | 173.11 |
| Yearly Target 5 | 259.55 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.66 (-30.19%) | 124.25 | 65.00 - 205.50 | 1.4493 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 1.87 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.2218 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.6572 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.7667 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.9137 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1214 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 91.78 |
| 20 day DMA | 94.77 |
| 35 day DMA | 105.26 |
| 50 day DMA | 113.94 |
| 100 day DMA | 133.23 |
| 150 day DMA | 135.03 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 89.86 | 90.11 |
| 12 day EMA | 91.99 | 92.96 | 93.62 |
| 20 day EMA | 96.59 | 97.63 | 98.5 |
| 35 day EMA | 106.04 | 107.18 | 108.23 |
| 50 day EMA | 116.13 | 117.33 | 118.47 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.85 | 89.56 |
| 12 day SMA | 91.78 | 91.64 | 93.23 |
| 20 day SMA | 94.77 | 95.13 | 95.86 |
| 35 day SMA | 105.26 | 105.78 | 106.33 |
| 50 day SMA | 113.94 | 115.59 | 117.26 |
| 100 day SMA | 133.23 | 133.99 | 134.76 |
| 150 day SMA | 135.03 | 135.29 | 135.54 |
| 200 day SMA | 133.84 | 133.99 | 134.11 |


