ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 131.94 and 138.11

Intraday Target 1127.26
Intraday Target 2130.44
Intraday Target 3133.42666666667
Intraday Target 4136.61
Intraday Target 5139.6

Daily price and volume Primoris Services

Date Closing Open Range Volume
Wed 11 March 2026 133.63 (-0.36%) 133.32 130.24 - 136.41 0.5622 times
Tue 10 March 2026 134.11 (-2.64%) 137.57 133.68 - 139.96 1.8248 times
Mon 09 March 2026 137.74 (3.45%) 130.38 128.45 - 137.76 1.1231 times
Fri 06 March 2026 133.15 (-3.45%) 132.81 131.50 - 136.72 0.8299 times
Thu 05 March 2026 137.91 (-4.63%) 142.62 134.71 - 143.32 0.9226 times
Wed 04 March 2026 144.61 (-1.68%) 149.78 143.43 - 150.66 0.9656 times
Tue 03 March 2026 147.08 (-2.63%) 145.27 141.97 - 149.41 1.0841 times
Mon 02 March 2026 151.06 (0.23%) 148.04 147.32 - 152.79 0.8117 times
Fri 27 February 2026 150.72 (-0.84%) 150.51 148.04 - 153.67 0.8766 times
Thu 26 February 2026 151.99 (-0.79%) 153.80 147.10 - 156.24 0.9993 times
Wed 25 February 2026 153.20 (0.84%) 153.02 146.84 - 156.70 1.9883 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 131.04 and 142.55

Weekly Target 1122.5
Weekly Target 2128.07
Weekly Target 3134.01333333333
Weekly Target 4139.58
Weekly Target 5145.52

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Wed 11 March 2026 133.63 (0.36%) 130.38 128.45 - 139.96 0.8346 times
Fri 06 March 2026 133.15 (-11.66%) 148.04 131.50 - 152.79 1.097 times
Fri 27 February 2026 150.72 (-11.01%) 167.86 139.16 - 169.11 1.9513 times
Fri 20 February 2026 169.36 (1.7%) 165.00 159.81 - 170.63 0.8607 times
Fri 13 February 2026 166.53 (0%) 164.20 161.12 - 171.65 0.242 times
Fri 13 February 2026 166.53 (3.73%) 160.54 157.92 - 174.43 1.1062 times
Fri 06 February 2026 160.54 (8.29%) 147.40 140.51 - 161.07 1.3373 times
Fri 30 January 2026 148.25 (0.12%) 148.56 146.34 - 154.98 0.9948 times
Fri 23 January 2026 148.07 (-0.79%) 145.48 143.36 - 154.07 0.6651 times
Fri 16 January 2026 149.25 (14.85%) 129.50 128.97 - 155.19 0.911 times
Fri 09 January 2026 129.95 (-0.51%) 132.22 122.50 - 133.95 0.9937 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 118.87 and 143.21

Monthly Target 1113.95
Monthly Target 2123.79
Monthly Target 3138.29
Monthly Target 4148.13
Monthly Target 5162.63

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 11 March 2026 133.63 (-11.34%) 148.04 128.45 - 152.79 0.3491 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.9936 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.686 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.8221 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8805 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.8353 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.151 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.2464 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.1209 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.915 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.4802 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 128.07 and 180

Yearly Target 191.59
Yearly Target 2112.61
Yearly Target 3143.52
Yearly Target 4164.54
Yearly Target 5195.45

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 11 March 2026 133.63 (7.64%) 124.25 122.50 - 174.43 0.3311 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.2465 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.4554 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.8044 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.929 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.0909 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1427 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 13 points

Upper Bollinger band is at 177 and lower is at 129, while middle bands are at 141 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 135.31
12 day DMA 143.93
20 day DMA 152.36
35 day DMA 152.84
50 day DMA 147.59
100 day DMA 138.3
150 day DMA 132.43
200 day DMA 119.27

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.61138.1140.09
12 day EMA143.01144.71146.64
20 day EMA146.61147.98149.44
35 day EMA146.55147.31148.09
50 day EMA144.8145.26145.71

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.31137.5140.1
12 day SMA143.93146.59149.53
20 day SMA152.36153.96155.32
35 day SMA152.84153.35153.72
50 day SMA147.59147.45147.35
100 day SMA138.3138.36138.4
150 day SMA132.43132.17131.89
200 day SMA119.27118.98118.69

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top