PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 112.15 and 117.12
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 110.88 |
| Intraday Target 3 | 113.42333333333 |
| Intraday Target 4 | 115.85 |
| Intraday Target 5 | 118.39 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.30 (-0.95%) | 112.67 | 111.00 - 115.97 | 0.9092 times | Mon 11 May 2026 | 114.39 (9.15%) | 106.36 | 105.43 - 116.07 | 1.1818 times | Fri 08 May 2026 | 104.80 (-2.94%) | 108.20 | 103.84 - 110.01 | 1.1066 times | Thu 07 May 2026 | 107.98 (6.52%) | 102.06 | 101.56 - 110.61 | 1.8717 times | Wed 06 May 2026 | 101.37 (-50.04%) | 128.39 | 98.09 - 133.85 | 3.3468 times | Tue 05 May 2026 | 202.92 (9.36%) | 192.00 | 190.50 - 205.50 | 0.4247 times | Mon 04 May 2026 | 185.56 (2.89%) | 181.42 | 177.20 - 187.10 | 0.2394 times | Fri 01 May 2026 | 180.35 (-0.44%) | 181.66 | 176.97 - 184.00 | 0.3616 times | Thu 30 April 2026 | 181.15 (9.08%) | 171.00 | 169.67 - 181.39 | 0.3784 times | Wed 29 April 2026 | 166.07 (-1.7%) | 168.52 | 165.91 - 170.93 | 0.1796 times | Tue 28 April 2026 | 168.94 (-2.35%) | 169.43 | 163.89 - 170.21 | 0.2063 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 109.37 and 120.01
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 111.6 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.30 (8.11%) | 106.36 | 105.43 - 116.07 | 1.1105 times | Fri 08 May 2026 | 104.80 (-41.89%) | 181.42 | 98.09 - 205.50 | 3.7121 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.6814 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.6123 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 0.8761 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.5723 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.5415 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.5461 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.4201 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 0.9275 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 0.5993 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 51.99 and 159.4
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 138.96333333333 |
| Monthly Target 4 | 179.84 |
| Monthly Target 5 | 246.37 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.30 (-37.46%) | 181.66 | 98.09 - 205.50 | 1.5181 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.8255 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.8652 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.8691 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6277 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.6347 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8057 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7186 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0531 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.0823 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0256 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 51.99 and 159.4
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 138.96333333333 |
| Yearly Target 4 | 179.84 |
| Yearly Target 5 | 246.37 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.30 (-8.73%) | 124.25 | 98.09 - 205.50 | 0.7978 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.0895 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.3652 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.7343 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.8567 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.0209 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1356 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 30 points
Upper Bollinger band is at 216 and lower is at 98, while middle bands are at 128 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimorisServices in short term and the sell signal is strong.
PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 149.99 |
| 20 day DMA | 156.51 |
| 35 day DMA | 154.11 |
| 50 day DMA | 149.71 |
| 100 day DMA | 147.27 |
| 150 day DMA | 141.78 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 124.33 | 129.3 |
| 12 day EMA | 138.86 | 143.51 | 148.8 |
| 20 day EMA | 146.65 | 150.16 | 153.92 |
| 35 day EMA | 149.39 | 151.52 | 153.71 |
| 50 day EMA | 146.04 | 147.38 | 148.73 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 126.29 | 140.53 |
| 12 day SMA | 149.99 | 154.84 | 159.69 |
| 20 day SMA | 156.51 | 159.16 | 161.63 |
| 35 day SMA | 154.11 | 154.95 | 155.65 |
| 50 day SMA | 149.71 | 150.46 | 151.21 |
| 100 day SMA | 147.27 | 147.4 | 147.62 |
| 150 day SMA | 141.78 | 141.89 | 142.01 |
| 200 day SMA | 133.76 | 133.63 | 133.49 |


