ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 145.16 and 150.99

Intraday Target 1140.67
Intraday Target 2143.82
Intraday Target 3146.50333333333
Intraday Target 4149.65
Intraday Target 5152.33

Daily price and volume Primoris Services

Date Closing Open Range Volume
Tue 20 January 2026 146.96 (-1.53%) 145.48 143.36 - 149.19 0.5721 times
Fri 16 January 2026 149.25 (1.17%) 149.82 145.23 - 155.19 1.0502 times
Thu 15 January 2026 147.53 (7.08%) 137.90 137.90 - 147.59 1.1553 times
Wed 14 January 2026 137.78 (-0.17%) 138.78 135.22 - 140.71 1.4228 times
Tue 13 January 2026 138.02 (2.8%) 135.80 135.80 - 139.59 0.8909 times
Mon 12 January 2026 134.26 (3.32%) 129.50 128.97 - 134.76 0.6103 times
Fri 09 January 2026 129.95 (4.08%) 126.57 125.18 - 130.60 1.1461 times
Thu 08 January 2026 124.85 (-2.65%) 128.61 122.50 - 129.44 1.6282 times
Wed 07 January 2026 128.25 (-0.43%) 128.24 125.93 - 129.26 0.8413 times
Tue 06 January 2026 128.80 (-2.16%) 131.86 124.75 - 131.86 0.6828 times
Mon 05 January 2026 131.65 (0.8%) 132.22 131.20 - 133.95 1.2965 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 145.16 and 150.99

Weekly Target 1140.67
Weekly Target 2143.82
Weekly Target 3146.50333333333
Weekly Target 4149.65
Weekly Target 5152.33

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Tue 20 January 2026 146.96 (-1.53%) 145.48 143.36 - 149.19 0.0787 times
Fri 16 January 2026 149.25 (14.85%) 129.50 128.97 - 155.19 0.7058 times
Fri 09 January 2026 129.95 (-0.51%) 132.22 122.50 - 133.95 0.7698 times
Fri 02 January 2026 130.61 (3.22%) 128.08 122.58 - 131.03 0.6342 times
Mon 29 December 2025 126.54 (-2.03%) 128.08 126.26 - 129.78 0.1523 times
Fri 26 December 2025 129.16 (3.17%) 128.02 126.72 - 132.00 0.6777 times
Fri 19 December 2025 125.19 (-0.86%) 128.38 121.41 - 132.60 3.915 times
Fri 12 December 2025 126.28 (0.49%) 133.38 121.75 - 138.52 1.9374 times
Fri 05 December 2025 125.66 (-0.71%) 123.22 120.06 - 127.87 0.6726 times
Fri 28 November 2025 126.56 (8.12%) 115.00 114.85 - 126.90 0.4565 times
Fri 21 November 2025 117.05 (-0.84%) 118.38 113.10 - 127.97 1.0918 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 134.73 and 167.42

Monthly Target 1108.86
Monthly Target 2127.91
Monthly Target 3141.55
Monthly Target 4160.6
Monthly Target 5174.24

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 20 January 2026 146.96 (18.38%) 124.25 122.50 - 155.19 0.3734 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.6825 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8131 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.7713 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.0628 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.1509 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.0351 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.8449 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.3669 times
Wed 30 April 2025 59.97 (4.46%) 56.92 49.10 - 62.10 0.8992 times
Mon 31 March 2025 57.41 (-19.97%) 73.16 54.63 - 73.46 1.1038 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 134.73 and 167.42

Yearly Target 1108.86
Yearly Target 2127.91
Yearly Target 3141.55
Yearly Target 4160.6
Yearly Target 5174.24

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 20 January 2026 146.96 (18.38%) 124.25 122.50 - 155.19 0.0686 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.3349 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.5127 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.8361 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.9655 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.1339 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1483 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 125 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.03 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 143.91
12 day DMA 135.66
20 day DMA 132.33
35 day DMA 130.49
50 day DMA 127.93
100 day DMA 128.4
150 day DMA 115.54
200 day DMA 102.76

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.86142.31138.84
12 day EMA138136.37134.03
20 day EMA134.85133.58131.93
35 day EMA131.93131.04129.97
50 day EMA130.27129.59128.79

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.91141.37137.51
12 day SMA135.66133.76131.87
20 day SMA132.33131.19129.88
35 day SMA130.49129.89129.17
50 day SMA127.93127.6127.18
100 day SMA128.4128.04127.66
150 day SMA115.54115.05114.54
200 day SMA102.76102.33101.91

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top