ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 75.54 and 78.71

Intraday Target 174.99
Intraday Target 276.09
Intraday Target 378.163333333333
Intraday Target 479.26
Intraday Target 581.33

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 21 August 2026 77.18 (-2.6%) 80.24 77.07 - 80.24 0.9033 times
Thu 20 August 2026 79.24 (-0.86%) 79.29 78.35 - 80.81 0.9447 times
Wed 19 August 2026 79.93 (0.16%) 80.16 77.68 - 80.27 1.0091 times
Tue 18 August 2026 79.80 (-3.91%) 81.03 79.50 - 82.35 0.882 times
Mon 17 August 2026 83.05 (-0.3%) 84.46 82.80 - 85.60 1.0425 times
Fri 14 August 2026 83.30 (3%) 80.80 80.65 - 83.84 0.9959 times
Thu 13 August 2026 80.87 (-0.72%) 81.30 79.44 - 81.86 1.2565 times
Wed 12 August 2026 81.46 (-0.85%) 83.98 81.32 - 84.98 0.7753 times
Tue 11 August 2026 82.16 (1.75%) 81.50 81.50 - 85.26 1.2069 times
Mon 10 August 2026 80.75 (-2.28%) 83.75 80.55 - 84.30 0.9837 times
Fri 07 August 2026 82.63 (3%) 82.88 79.33 - 84.05 1.1877 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 72.86 and 81.39

Weekly Target 171.42
Weekly Target 274.3
Weekly Target 379.95
Weekly Target 482.83
Weekly Target 588.48

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 21 August 2026 77.18 (-7.35%) 84.46 77.07 - 85.60 0.6087 times
Fri 14 August 2026 83.30 (0.81%) 83.75 79.44 - 85.26 0.6642 times
Fri 07 August 2026 82.63 (-2.11%) 83.19 79.33 - 92.25 0.964 times
Fri 31 July 2026 84.41 (-2.43%) 87.50 74.66 - 89.23 0.8737 times
Fri 24 July 2026 86.51 (0.64%) 87.25 85.18 - 92.07 0.6137 times
Fri 17 July 2026 85.96 (-0.81%) 86.09 84.57 - 91.48 1.0613 times
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.5377 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.605 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 3.3685 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.7033 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.7975 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 69.54 and 84.72

Monthly Target 166.99
Monthly Target 272.08
Monthly Target 382.166666666667
Monthly Target 487.26
Monthly Target 597.35

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 21 August 2026 77.18 (-8.57%) 83.19 77.07 - 92.25 0.7161 times
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.0988 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.1893 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.0217 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.5829 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6109 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.6137 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4433 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.1543 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.5689 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5075 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 0.84 and 141.34

Yearly Target 1-24.61
Yearly Target 226.29
Yearly Target 3115.89333333333
Yearly Target 4166.79
Yearly Target 5256.39

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 21 August 2026 77.18 (-37.83%) 124.25 65.00 - 205.50 1.6986 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.786 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.1669 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6276 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.7323 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.8727 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1159 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.46

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.85 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 79.84
12 day DMA 80.88
20 day DMA 82.1
35 day DMA 84.69
50 day DMA 88.34
100 day DMA 114.4
150 day DMA 126.03
200 day DMA 126.37

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3580.4481.04
12 day EMA8181.6982.14
20 day EMA82.6183.1883.59
35 day EMA86.0886.687.03
50 day EMA89.5790.0890.52

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8481.0681.39
12 day SMA80.8881.482.37
20 day SMA82.182.5683.13
35 day SMA84.6985.0185.4
50 day SMA88.3488.6789.17
100 day SMA114.4114.97115.61
150 day SMA126.03126.44126.83
200 day SMA126.37126.7127.01

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top