Munafa Stock Market Course + Intraday & FNO calls 
PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 161.78 and 165.84
| Intraday Target 1 | 160.81 |
| Intraday Target 2 | 162.74 |
| Intraday Target 3 | 164.87 |
| Intraday Target 4 | 166.8 |
| Intraday Target 5 | 168.93 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.67 (-0.03%) | 165.24 | 162.94 - 167.00 | 0.7999 times | Mon 20 April 2026 | 164.72 (-0.05%) | 165.65 | 160.41 - 166.55 | 0.7217 times | Fri 17 April 2026 | 164.81 (4.4%) | 161.46 | 160.01 - 167.49 | 2.9592 times | Thu 16 April 2026 | 157.86 (-2.87%) | 161.64 | 156.58 - 163.42 | 0.8733 times | Wed 15 April 2026 | 162.52 (-2.23%) | 162.60 | 160.62 - 165.23 | 0.6284 times | Tue 14 April 2026 | 166.23 (1.42%) | 165.20 | 162.49 - 166.37 | 0.6622 times | Mon 13 April 2026 | 163.90 (1.71%) | 160.40 | 159.50 - 164.93 | 0.7541 times | Fri 10 April 2026 | 161.14 (-1.57%) | 162.53 | 160.61 - 164.82 | 0.7556 times | Thu 09 April 2026 | 163.71 (4.55%) | 157.32 | 156.38 - 165.35 | 1.0429 times | Wed 08 April 2026 | 156.59 (5.13%) | 155.96 | 154.46 - 160.00 | 0.8027 times | Tue 07 April 2026 | 148.95 (1.55%) | 146.00 | 145.48 - 150.21 | 0.8545 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 159.25 and 165.84
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 164.02666666667 |
| Weekly Target 4 | 167.64 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.67 (-0.08%) | 165.65 | 160.41 - 167.00 | 0.3632 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 1.4028 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.9163 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.867 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.8743 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.6726 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.485 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 0.9595 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.7066 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.7527 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.2117 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 153.84 and 178.33
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 149.28 |
| Monthly Target 3 | 158.38666666667 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.67 (15.12%) | 144.00 | 143.00 - 167.49 | 0.5952 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.9186 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9652 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6664 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.77 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8554 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8114 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1181 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2108 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0889 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8888 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 143.59 and 195.52
| Yearly Target 1 | 101.94 |
| Yearly Target 2 | 133.3 |
| Yearly Target 3 | 153.86666666667 |
| Yearly Target 4 | 185.23 |
| Yearly Target 5 | 205.8 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.67 (32.65%) | 124.25 | 122.50 - 174.43 | 0.514 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.1849 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4155 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.7823 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.9035 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.061 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1388 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 135, while middle bands are at 145 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.02 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 160.15 |
| 20 day DMA | 153.92 |
| 35 day DMA | 147.71 |
| 50 day DMA | 151.75 |
| 100 day DMA | 143.69 |
| 150 day DMA | 139.19 |
| 200 day DMA | 129.53 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 162.88 | 161.96 |
| 12 day EMA | 159.75 | 158.86 | 157.8 |
| 20 day EMA | 156.32 | 155.44 | 154.46 |
| 35 day EMA | 154.66 | 154.07 | 153.44 |
| 50 day EMA | 152.92 | 152.44 | 151.94 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 163.23 | 163.06 |
| 12 day SMA | 160.15 | 158.74 | 157.58 |
| 20 day SMA | 153.92 | 152.81 | 151.53 |
| 35 day SMA | 147.71 | 147.31 | 146.95 |
| 50 day SMA | 151.75 | 151.66 | 151.33 |
| 100 day SMA | 143.69 | 143.28 | 142.8 |
| 150 day SMA | 139.19 | 138.86 | 138.55 |
| 200 day SMA | 129.53 | 129.1 | 128.66 |
Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
