PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 142.26 and 152.22
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 144.59 |
| Intraday Target 3 | 149.89 |
| Intraday Target 4 | 154.55 |
| Intraday Target 5 | 159.85 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.25 (1.17%) | 149.82 | 145.23 - 155.19 | 0.9793 times | Thu 15 January 2026 | 147.53 (7.08%) | 137.90 | 137.90 - 147.59 | 1.0773 times | Wed 14 January 2026 | 137.78 (-0.17%) | 138.78 | 135.22 - 140.71 | 1.3267 times | Tue 13 January 2026 | 138.02 (2.8%) | 135.80 | 135.80 - 139.59 | 0.8307 times | Mon 12 January 2026 | 134.26 (3.32%) | 129.50 | 128.97 - 134.76 | 0.5691 times | Fri 09 January 2026 | 129.95 (4.08%) | 126.57 | 125.18 - 130.60 | 1.0687 times | Thu 08 January 2026 | 124.85 (-2.65%) | 128.61 | 122.50 - 129.44 | 1.5182 times | Wed 07 January 2026 | 128.25 (-0.43%) | 128.24 | 125.93 - 129.26 | 0.7844 times | Tue 06 January 2026 | 128.80 (-2.16%) | 131.86 | 124.75 - 131.86 | 0.6367 times | Mon 05 January 2026 | 131.65 (0.8%) | 132.22 | 131.20 - 133.95 | 1.2089 times | Fri 02 January 2026 | 130.61 (5.21%) | 124.25 | 124.25 - 131.03 | 1.213 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 139.11 and 165.33
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 144.47 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 170.69 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.6409 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.699 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.5759 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1383 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.6154 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.5548 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.7592 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.6107 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.4145 times | Fri 21 November 2025 | 117.05 (-0.84%) | 118.38 | 113.10 - 127.97 | 0.9914 times | Fri 14 November 2025 | 118.04 (-5.91%) | 130.10 | 112.10 - 132.23 | 0.9928 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 135.88 and 168.57
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 129.44 |
| Monthly Target 3 | 142.31333333333 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 175 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.25 (20.23%) | 124.25 | 122.50 - 155.19 | 0.3571 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.6854 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8145 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7726 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0646 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1529 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0368 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8463 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.3692 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9007 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.1057 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 135.88 and 168.57
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 129.44 |
| Yearly Target 3 | 142.31333333333 |
| Yearly Target 4 | 162.13 |
| Yearly Target 5 | 175 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.25 (20.23%) | 124.25 | 122.50 - 155.19 | 0.0655 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.336 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.5134 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.8364 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.966 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.1344 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1484 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.95
Tomorrow's movement Prediction of Primoris Services PRIM is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 86 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 125 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.91 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 133.76 |
| 20 day DMA | 131.19 |
| 35 day DMA | 129.89 |
| 50 day DMA | 127.6 |
| 100 day DMA | 128.04 |
| 150 day DMA | 115.05 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 138.84 | 134.49 |
| 12 day EMA | 136.37 | 134.03 | 131.58 |
| 20 day EMA | 133.61 | 131.96 | 130.32 |
| 35 day EMA | 131.17 | 130.11 | 129.08 |
| 50 day EMA | 130.01 | 129.22 | 128.47 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 137.51 | 132.97 |
| 12 day SMA | 133.76 | 131.87 | 130.12 |
| 20 day SMA | 131.19 | 129.88 | 128.93 |
| 35 day SMA | 129.89 | 129.17 | 128.49 |
| 50 day SMA | 127.6 | 127.18 | 127.06 |
| 100 day SMA | 128.04 | 127.66 | 127.31 |
| 150 day SMA | 115.05 | 114.54 | 114.05 |
| 200 day SMA | 102.33 | 101.91 | 101.49 |


