ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRIM Historical charts - Primoris Services Corporation

Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 108.37
  • 12Day Average: 144.01
  • 20Day Average: 153.44
  • 50Day Average: 148.71
  • 100Day Average: 147.39
  • 150Day Average: 141.78

PRIM Indicators & signals

Indicator MACD (12,26,9)

133.78, 145.59, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

32.73, 17.9, 35.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 113.30 111.00 to 115.97 -0.95% 0.66 times
11 Mon May 2026 114.39 105.43 to 116.07 9.15% 0.86 times
08 Fri May 2026 104.80 103.84 to 110.01 -2.94% 0.81 times
07 Thu May 2026 107.98 101.56 to 110.61 6.52% 1.37 times
06 Wed May 2026 101.37 98.09 to 133.85 0.14% 2.45 times
06 Wed May 2026 101.23 98.09 to 133.85 -50.11% 3.35 times
05 Tue May 2026 202.92 190.50 to 205.50 9.36% 0.31 times
04 Mon May 2026 185.56 177.20 to 187.10 2.89% 0.18 times
01 Fri May 2026 180.35 176.97 to 184.00 -0.44% 0.26 times
30 Thu Apr 2026 181.15 169.67 to 181.39 9.08% 0.28 times
29 Wed Apr 2026 166.07 165.91 to 170.93 -1.7% 0.13 times
28 Tue Apr 2026 168.94 163.89 to 170.21 -2.35% 0.15 times

Technical analysis forecast for PRIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIM PRIM at this time. Stock is falling and might fall more.

It appears as if PRIM PRIM gave a large move recently.

Stock of PRIM (PRIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRIM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 142.62. However, stock will show a bearish move below 110.8.

Tomorrow's movement Prediction of PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRIM is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRIM Historical charts - Share Primoris Services Corporation

 

Back to top