Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PRIM Historical charts - Primoris Services Corporation
Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply
Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 164.81 | 160.01 to 167.49 | 4.4% | 3.95 times |
| 16 Thu Apr 2026 | 157.86 | 156.58 to 163.42 | -2.87% | 1.16 times |
| 15 Wed Apr 2026 | 162.52 | 160.62 to 165.23 | -2.23% | 0.84 times |
| 14 Tue Apr 2026 | 166.23 | 162.49 to 166.37 | 1.42% | 0.88 times |
| 13 Mon Apr 2026 | 163.90 | 159.50 to 164.93 | 1.71% | 1.01 times |
| 10 Fri Apr 2026 | 161.14 | 160.61 to 164.82 | -1.57% | 1.01 times |
| 09 Thu Apr 2026 | 163.71 | 156.38 to 165.35 | 4.55% | 1.39 times |
| 08 Wed Apr 2026 | 156.59 | 154.46 to 160.00 | 5.13% | 1.07 times |
| 07 Tue Apr 2026 | 148.95 | 145.48 to 150.21 | 1.55% | 1.14 times |
| 06 Mon Apr 2026 | 146.68 | 143.00 to 149.12 | -0.77% | 0.51 times |
| 02 Thu Apr 2026 | 147.82 | 144.44 to 153.25 | -1.93% | 0.99 times |
| 01 Wed Apr 2026 | 150.73 | 144.00 to 154.60 | 5.38% | 0.59 times |
Technical analysis forecast of PRIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRIM PRIM at this time. Stock is rising and might rise more.
It appears as if PRIM PRIM gave a large move recently.
Stock of PRIM (PRIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PRIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRIM stays above 163.9, but if it comes below 163.9, then a intra day sell could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 154.37 as target. However if you take a buy trade in PRIM, then use 163.9 as stoploss and 175.4 as target.
Tomorrow's movement Prediction of PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PRIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PRIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PRIM looks bullish. It has broken an important resistance level of 162 with high volumes
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
