ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRIM Historical charts - Primoris Services Corporation

Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 101.24
  • 12Day Average: 108.09
  • 20Day Average: 114.14
  • 50Day Average: 133.34
  • 100Day Average: 141.6
  • 150Day Average: 137.87

PRIM Indicators & signals

Indicator MACD (12,26,9)

106.41, 114.79, -7.88
Indicator MACD is in negative zone

Indicator ADX (14)

23.6, 19.61, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 101.30 100.09 to 104.81 -0.35% 0.84 times
17 Wed Jun 2026 101.66 101.47 to 105.62 -1.56% 0.48 times
16 Tue Jun 2026 103.27 102.58 to 106.80 1.9% 0.7 times
15 Mon Jun 2026 101.34 96.27 to 103.12 2.73% 0.69 times
12 Fri Jun 2026 98.65 93.20 to 99.98 4.39% 0.85 times
11 Thu Jun 2026 94.50 87.40 to 96.25 0.66% 1.38 times
10 Wed Jun 2026 93.88 93.27 to 104.01 -9.64% 1.68 times
09 Tue Jun 2026 103.90 100.10 to 119.64 -15.38% 2.68 times
08 Mon Jun 2026 122.78 118.70 to 125.96 0.81% 0.37 times
05 Fri Jun 2026 121.79 121.79 to 130.00 -4.58% 0.47 times
04 Thu Jun 2026 127.63 122.00 to 128.47 1.04% 0.71 times
03 Wed Jun 2026 126.32 119.85 to 128.00 1.62% 0.6 times

Technical analysis forecast for PRIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIM PRIM at this time. Stock is falling and might fall more.

It appears as if PRIM PRIM gave a large move recently.

Stock of PRIM (PRIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRIM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.8 as stoploss in an intra day buy trade for a target of 111.39. However, stock will show a bearish move below 98.8.

Tomorrow's movement Prediction of PRIM is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRIM Historical charts - Share Primoris Services Corporation

 

Back to top