ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRIM Historical charts - Primoris Services Corporation

Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 142.44
  • 12Day Average: 138.16
  • 20Day Average: 142.32
  • 50Day Average: 149.48
  • 100Day Average: 138.45
  • 150Day Average: 134.21

PRIM Indicators & signals

Indicator MACD (12,26,9)

141.78, 144.41, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 15.73, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 147.06 140.10 to 147.76 3.13% 0.8 times
23 Mon Mar 2026 142.59 142.23 to 147.00 2.59% 0.79 times
20 Fri Mar 2026 138.99 136.34 to 143.58 -2.86% 0.4 times
19 Thu Mar 2026 143.08 133.92 to 145.04 1.84% 0.6 times
17 Tue Mar 2026 140.50 138.32 to 143.51 -0.6% 0.71 times
16 Mon Mar 2026 141.35 136.00 to 141.64 5.88% 1.17 times
13 Fri Mar 2026 133.50 129.01 to 135.93 0.94% 1.35 times
12 Thu Mar 2026 132.26 124.57 to 133.43 -1.03% 1.87 times
11 Wed Mar 2026 133.63 130.24 to 136.41 -0.36% 0.5 times
10 Tue Mar 2026 134.11 133.68 to 139.96 -2.64% 1.62 times
09 Mon Mar 2026 137.74 128.45 to 137.76 3.45% 1 times
06 Fri Mar 2026 133.15 131.50 to 136.72 -3.45% 0.74 times

Technical analysis forecast of PRIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRIM PRIM at this time. Stock is rising and might rise more.

It appears as if PRIM PRIM gave a large move recently.

Stock of PRIM (PRIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 143.45. However, stock will show a bullish move above 150.4.

Tomorrow's movement Prediction of PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRIM Historical charts - Share Primoris Services Corporation

 

Back to top