ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRIM Historical charts - Primoris Services Corporation

Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 70.26
  • 12Day Average: 75.65
  • 20Day Average: 76.54
  • 50Day Average: 76.19
  • 100Day Average: 84
  • 150Day Average: 103.48

PRIM Indicators & signals

Indicator MACD (12,26,9)

73.25, 75.41, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

37.44, 17.15, 37.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 65.03 62.41 to 67.32 -2.85% 1.11 times
22 Thu Oct 2026 66.94 66.44 to 71.49 -7.88% 1.41 times
21 Wed Oct 2026 72.67 71.46 to 74.30 0.73% 1.02 times
20 Tue Oct 2026 72.14 70.86 to 74.18 -3.18% 0.83 times
19 Mon Oct 2026 74.51 73.58 to 75.77 1.78% 0.75 times
16 Fri Oct 2026 73.21 71.51 to 74.44 -0.73% 1.36 times
15 Thu Oct 2026 73.75 71.72 to 76.07 -5.49% 1.38 times
14 Wed Oct 2026 78.03 75.28 to 81.35 -5.44% 1.1 times
13 Tue Oct 2026 82.52 79.68 to 83.39 -0.33% 0.51 times
12 Mon Oct 2026 82.79 81.94 to 84.52 -0.97% 0.68 times
09 Fri Oct 2026 83.60 82.39 to 85.48 1.14% 0.95 times
08 Thu Oct 2026 82.66 78.25 to 82.91 0.61% 0.82 times

Technical analysis forecast for PRIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIM PRIM at this time. Stock is falling and might fall more.

It appears as if PRIM PRIM gave a large move recently.

Stock of PRIM (PRIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PRIM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.6, for a target of 69.2 or 74.77

Tomorrow's movement Prediction of PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.86

Tomorrow's movement Prediction of PRIM is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRIM Historical charts - Share Primoris Services Corporation

 

Back to top