ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRIM Historical charts - Primoris Services Corporation

Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 81.06
  • 12Day Average: 81.4
  • 20Day Average: 82.56
  • 50Day Average: 88.52
  • 100Day Average: 114.07
  • 150Day Average: 125.9

PRIM Indicators & signals

Indicator MACD (12,26,9)

81.68, 84.43, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

26.36, 17.65, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 79.24 78.35 to 80.81 -0.86% 0.88 times
19 Wed Aug 2026 79.93 77.68 to 80.27 0.16% 0.94 times
18 Tue Aug 2026 79.80 79.50 to 82.35 -3.91% 0.82 times
17 Mon Aug 2026 83.05 82.80 to 85.60 -0.3% 0.97 times
14 Fri Aug 2026 83.30 80.65 to 83.84 3% 0.92 times
13 Thu Aug 2026 80.87 79.44 to 81.86 -0.72% 1.17 times
12 Wed Aug 2026 81.46 81.32 to 84.98 -0.85% 0.72 times
11 Tue Aug 2026 82.16 81.50 to 85.26 1.75% 1.12 times
10 Mon Aug 2026 80.75 80.55 to 84.30 -2.28% 0.91 times
07 Fri Aug 2026 82.63 79.33 to 84.05 3% 1.1 times
06 Thu Aug 2026 80.22 80.17 to 84.59 -3.81% 1.34 times
05 Wed Aug 2026 83.40 82.71 to 92.25 -8.2% 2.21 times

Technical analysis forecast for PRIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIM PRIM at this time. Stock is falling and might fall more.

It appears as if PRIM PRIM gave a large move recently.

Stock of PRIM (PRIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRIM stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 75.3 as target. However if you take a buy trade in PRIM, then use 79.6 as stoploss and 83.09 as target.

Tomorrow's movement Prediction of PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRIM is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRIM Historical charts - Share Primoris Services Corporation

 

Back to top