ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRIM Historical charts - Primoris Services Corporation

Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 130.14
  • 12Day Average: 127.07
  • 20Day Average: 123.71
  • 50Day Average: 130.96
  • 100Day Average: 120.22
  • 150Day Average: 105.08

PRIM Indicators & signals

Indicator MACD (12,26,9)

127.86, 127.21, -0.91
Indicator MACD is in positive zone

Indicator ADX (14)

11.03, 27.95, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 132.75 131.00 to 135.43 0.6% 1.45 times
09 Tue Dec 2025 131.96 130.40 to 134.10 -1.87% 1.65 times
08 Mon Dec 2025 134.47 129.23 to 136.16 7.01% 3.48 times
05 Fri Dec 2025 125.66 120.97 to 126.27 -0.16% 0.9 times
04 Thu Dec 2025 125.86 123.00 to 126.44 0.28% 0.71 times
03 Wed Dec 2025 125.51 121.00 to 125.71 0.63% 0.56 times
02 Tue Dec 2025 124.72 123.31 to 127.87 1.02% 0.6 times
01 Mon Dec 2025 123.46 120.06 to 124.27 -2.45% 0.63 times
28 Fri Nov 2025 126.56 125.02 to 126.90 0.34% 0.31 times
26 Wed Nov 2025 126.13 123.93 to 126.77 1.59% 0.47 times
25 Tue Nov 2025 124.15 121.09 to 125.53 0.44% 0.68 times
24 Mon Nov 2025 123.61 114.85 to 124.96 5.6% 0.84 times

Technical analysis forecast of PRIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRIM PRIM at this time. Stock is rising and might rise more.

It appears as if PRIM PRIM gave a large move recently.

Stock of PRIM (PRIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRIM stays above 132.4, but if it comes below 132.4, then a intra day sell could be more profitable.
If you take a sell trade below 132.4, then use 132.4 as stoploss and 127.18 as target. However if you take a buy trade in PRIM, then use 132.4 as stoploss and 138.7 as target.

Tomorrow's movement Prediction of PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRIM Historical charts - Share Primoris Services Corporation

 

Back to top