ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRIM Historical charts - Primoris Services Corporation

Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 149.09
  • 12Day Average: 156.18
  • 20Day Average: 158.44
  • 50Day Average: 146.92
  • 100Day Average: 138.44
  • 150Day Average: 131

PRIM Indicators & signals

Indicator MACD (12,26,9)

153.39, 153.49, 2.75
Indicator MACD is in negative zone

Indicator ADX (14)

27.33, 13.98, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 144.61 143.43 to 150.66 -1.68% 0.76 times
03 Tue Mar 2026 147.08 141.97 to 149.41 -2.63% 0.85 times
02 Mon Mar 2026 151.06 147.32 to 152.79 0.23% 0.64 times
27 Fri Feb 2026 150.72 148.04 to 153.67 -0.84% 0.69 times
26 Thu Feb 2026 151.99 147.10 to 156.24 -0.79% 0.78 times
25 Wed Feb 2026 153.20 146.84 to 156.70 0.84% 1.56 times
24 Tue Feb 2026 151.92 139.16 to 163.92 -8.28% 2.65 times
23 Mon Feb 2026 165.64 163.38 to 169.11 -2.2% 0.76 times
20 Fri Feb 2026 169.36 165.00 to 170.63 2.17% 0.81 times
19 Thu Feb 2026 165.76 160.20 to 166.56 3.34% 0.68 times
18 Wed Feb 2026 160.41 159.81 to 167.03 -1.21% 0.58 times
17 Tue Feb 2026 162.38 162.17 to 167.19 -2.49% 0.78 times

Technical analysis forecast for PRIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIM PRIM at this time. Stock is falling and might fall more.

It appears as if PRIM PRIM gave a large move recently.

Stock of PRIM (PRIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRIM stays below 146.7, but if it comes above 146.7, then a intra day buy could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 137.6 as target. However if you take a buy trade in PRIM, then use 146.7 as stoploss and 154.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRIM Historical charts - Share Primoris Services Corporation

 

Back to top