ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRIM Historical charts - Primoris Services Corporation

Historical charts for Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 82.27
  • 12Day Average: 85.53
  • 20Day Average: 86.68
  • 50Day Average: 99.5
  • 100Day Average: 122.65
  • 150Day Average: 130.89

PRIM Indicators & signals

Indicator MACD (12,26,9)

84.92, 89.72, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 18.27, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 85.65 79.78 to 85.68 14.57% 1.18 times
29 Wed Jul 2026 74.76 74.66 to 79.47 -5.25% 1.24 times
28 Tue Jul 2026 78.90 77.71 to 84.25 -7.75% 1.23 times
27 Mon Jul 2026 85.53 82.80 to 89.23 -1.13% 0.89 times
24 Fri Jul 2026 86.51 85.99 to 91.47 0% 0.76 times
24 Fri Jul 2026 86.51 85.99 to 91.47 -4.55% 0.76 times
23 Thu Jul 2026 90.63 88.82 to 92.07 1.29% 0.76 times
22 Wed Jul 2026 89.48 86.24 to 90.29 1.91% 0.29 times
21 Tue Jul 2026 87.80 85.18 to 89.32 1.34% 1 times
20 Mon Jul 2026 86.64 85.98 to 89.10 0.79% 0.83 times
17 Fri Jul 2026 85.96 84.57 to 89.13 -2.33% 2.25 times
16 Thu Jul 2026 88.01 87.31 to 89.85 -2.93% 1.28 times

Technical analysis forecast for PRIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIM PRIM at this time. Stock is falling and might fall more.

It appears as if PRIM PRIM gave a large move recently.

Stock of PRIM (PRIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRIM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 87.51. However, stock will show a bearish move below 83.8.

Tomorrow's movement Prediction of PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRIM Historical charts - Share Primoris Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRIM Historical charts - Share Primoris Services Corporation

 

Back to top