ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 98.33 and 99.83

Intraday Target 197.89
Intraday Target 298.77
Intraday Target 399.386666666667
Intraday Target 4100.27
Intraday Target 5100.89

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 10 February 2026 99.66 (0.13%) 99.99 98.50 - 100.00 0.7669 times
Mon 09 February 2026 99.53 (5.09%) 95.25 95.25 - 99.87 0.9894 times
Fri 06 February 2026 94.71 (3.53%) 92.00 92.00 - 94.72 1.2342 times
Thu 05 February 2026 91.48 (-7.99%) 93.85 90.67 - 95.47 1.3523 times
Wed 04 February 2026 99.42 (1.46%) 99.38 97.75 - 100.15 0.4226 times
Tue 03 February 2026 97.99 (2.28%) 96.40 96.40 - 99.96 0.7184 times
Mon 02 February 2026 95.81 (6.16%) 93.79 92.06 - 96.87 1.1286 times
Fri 30 January 2026 90.25 (-12.17%) 102.50 90.00 - 102.50 1.881 times
Thu 29 January 2026 102.76 (-0.33%) 103.32 102.00 - 103.59 0.9471 times
Wed 28 January 2026 103.10 (0.35%) 103.00 102.41 - 103.70 0.5596 times
Tue 27 January 2026 102.74 (0.5%) 103.20 102.22 - 103.75 1.4045 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SLVO are 97.46 and 102.21

Weekly Target 193.55
Weekly Target 296.61
Weekly Target 398.303333333333
Weekly Target 4101.36
Weekly Target 5103.05

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 10 February 2026 99.66 (5.23%) 95.25 95.25 - 100.00 0.4781 times
Fri 06 February 2026 94.71 (4.94%) 93.79 90.67 - 100.15 1.3221 times
Fri 30 January 2026 90.25 (-12.29%) 103.37 90.00 - 103.75 1.7517 times
Fri 23 January 2026 102.90 (-2.07%) 107.30 100.50 - 107.70 1.3061 times
Fri 16 January 2026 105.07 (3.34%) 103.07 103.02 - 106.05 1.1732 times
Fri 09 January 2026 101.67 (1.44%) 101.00 99.73 - 101.90 0.6264 times
Fri 02 January 2026 100.23 (-0.14%) 99.90 95.08 - 100.95 0.5513 times
Fri 26 December 2025 100.37 (-1.94%) 100.40 99.66 - 100.71 0.7113 times
Fri 19 December 2025 102.36 (3.03%) 100.25 99.67 - 102.49 1.5282 times
Fri 12 December 2025 99.35 (0.27%) 99.48 98.54 - 100.82 0.5516 times
Fri 05 December 2025 99.08 (1.24%) 97.85 96.94 - 99.25 0.425 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SLVO are 95.17 and 104.65

Monthly Target 187.35
Monthly Target 293.5
Monthly Target 396.826666666667
Monthly Target 4102.98
Monthly Target 5106.31

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 10 February 2026 99.66 (10.43%) 93.79 90.67 - 100.15 0.6637 times
Fri 30 January 2026 90.25 (-9.63%) 100.43 90.00 - 107.70 1.8287 times
Wed 31 December 2025 99.87 (2.04%) 97.85 95.08 - 102.49 1.3512 times
Fri 28 November 2025 97.87 (7.61%) 90.00 88.30 - 97.87 0.8845 times
Fri 31 October 2025 90.95 (-1.44%) 93.00 86.87 - 95.99 0.938 times
Tue 30 September 2025 92.28 (7.3%) 86.15 86.15 - 92.50 0.8929 times
Fri 29 August 2025 86.00 (5.76%) 81.39 81.39 - 86.14 1.1491 times
Thu 31 July 2025 81.32 (1.55%) 80.27 79.97 - 85.56 0.4916 times
Mon 30 June 2025 80.08 (3.73%) 78.00 78.00 - 82.95 1.1776 times
Fri 30 May 2025 77.20 (-0.5%) 77.35 76.42 - 79.45 0.6226 times
Wed 30 April 2025 77.59 (-5.72%) 82.11 72.60 - 82.37 0.8697 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SLVO are 85.98 and 103.68

Yearly Target 181.42
Yearly Target 290.54
Yearly Target 399.12
Yearly Target 4108.24
Yearly Target 5116.82

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 10 February 2026 99.66 (-0.21%) 100.43 90.00 - 107.70 0.047 times
Wed 31 December 2025 99.87 (36.7%) 73.11 72.60 - 102.49 0.1877 times
Tue 31 December 2024 73.06 (-1.11%) 74.52 68.51 - 86.36 0.1174 times
Fri 29 December 2023 73.88 (-16.43%) 89.08 65.10 - 90.87 0.0824 times
Fri 30 December 2022 88.41 (1640.35%) 5.02 3.59 - 90.15 1.8072 times
Fri 31 December 2021 5.08 (-22.8%) 6.69 4.80 - 6.98 4.4679 times
Thu 31 December 2020 6.58 (0%) 6.52 5.82 - 6.73 0.2906 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SLVO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse SLVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (SLVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and CreditSuisse SLVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SLVO stock. Volume based technical analysis of CreditSuisse SLVO stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SLVO

DMA (daily moving average) of Credit Suisse SLVO

DMA period DMA value
5 day DMA 96.96
12 day DMA 98.31
20 day DMA 100.7
35 day DMA 100.75
50 day DMA 100.41
100 day DMA 96.4
150 day DMA 92.61
200 day DMA 89.25

EMA (exponential moving average) of Credit Suisse SLVO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8396.9195.6
12 day EMA98.4198.1897.93
20 day EMA99.2199.1699.12
35 day EMA99.599.4999.49
50 day EMA99.4699.4599.45

SMA (simple moving average) of Credit Suisse SLVO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9696.6395.88
12 day SMA98.3198.5898.8
20 day SMA100.7100.91101.01
35 day SMA100.75100.81100.87
50 day SMA100.41100.31100.19
100 day SMA96.496.2996.19
150 day SMA92.6192.4992.37
200 day SMA89.2589.1489.04

Videos related to: CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top