USA Stock SLVO Historical charts - Credit Suisse AG
Historical charts for Stock SLVO - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service
Recent prices of SLVO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 78.24 | 77.02 to 78.61 | 0.59% | 0.71 times |
| 13 Wed Nov 2024 | 77.78 | 77.76 to 79.42 | -1.38% | 0.87 times |
| 12 Tue Nov 2024 | 78.87 | 78.18 to 79.00 | 0.15% | 1.7 times |
| 11 Mon Nov 2024 | 78.75 | 78.10 to 79.00 | -1.6% | 2.91 times |
| 08 Fri Nov 2024 | 80.03 | 79.90 to 81.11 | -1.63% | 1.27 times |
| 07 Thu Nov 2024 | 81.36 | 80.55 to 82.10 | 1.73% | 0.69 times |
| 06 Wed Nov 2024 | 79.98 | 79.17 to 81.53 | -3.11% | 0.97 times |
| 05 Tue Nov 2024 | 82.55 | 82.17 to 83.34 | 0.3% | 0.23 times |
| 04 Mon Nov 2024 | 82.30 | 81.93 to 82.59 | 0.51% | 0.33 times |
| 01 Fri Nov 2024 | 81.88 | 81.81 to 82.98 | -0.93% | 0.44 times |
| 31 Thu Oct 2024 | 82.65 | 82.15 to 83.80 | -1.71% | 0.58 times |
| 30 Wed Oct 2024 | 84.09 | 83.70 to 84.38 | -0.36% | 0.16 times |
Technical analysis forecast for SLVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLVO SLVO at this time. Stock is falling and might fall more.
It appears as if SLVO SLVO gave a large move recently.
Stock of SLVO (SLVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SLVO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLVO stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 75.8 as target. However if you take a buy trade in SLVO, then use 78.5 as stoploss and 80.79 as target.
Tomorrow's movement Prediction of SLVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SLVO Historical charts - Share Credit Suisse AG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance