Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 50.59 and 51.59
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.79 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 51.79 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.99 (2.27%) | 50.34 | 50.19 - 51.19 | 0.7327 times | Thu 01 October 2026 | 49.86 (0.59%) | 49.51 | 48.50 - 49.94 | 0.7392 times | Wed 30 September 2026 | 49.57 (0.06%) | 49.38 | 48.74 - 49.83 | 2.8533 times | Tue 29 September 2026 | 49.54 (-0.44%) | 49.89 | 48.80 - 50.79 | 0.8721 times | Mon 28 September 2026 | 49.76 (-1.11%) | 50.34 | 49.70 - 50.60 | 0.9501 times | Fri 25 September 2026 | 50.32 (0.04%) | 50.57 | 50.31 - 51.03 | 0.6337 times | Thu 24 September 2026 | 50.30 (0.76%) | 50.07 | 49.98 - 50.70 | 0.776 times | Wed 23 September 2026 | 49.92 (-1.98%) | 50.88 | 49.89 - 51.17 | 0.9776 times | Tue 22 September 2026 | 50.93 (-1.18%) | 51.90 | 50.93 - 52.19 | 0.8605 times | Mon 21 September 2026 | 51.54 (-0.29%) | 51.75 | 51.54 - 52.10 | 0.6048 times | Fri 18 September 2026 | 51.69 (-0.5%) | 51.61 | 51.14 - 52.13 | 2.1741 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 49.75 and 52.44
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.226666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.99 (1.33%) | 50.34 | 48.50 - 51.19 | 1.418 times | Fri 25 September 2026 | 50.32 (-2.65%) | 51.75 | 49.89 - 52.19 | 0.8887 times | Fri 18 September 2026 | 51.69 (-1.05%) | 52.30 | 50.83 - 52.76 | 1.2587 times | Fri 11 September 2026 | 52.24 (0.71%) | 51.55 | 50.31 - 52.24 | 0.7175 times | Fri 04 September 2026 | 51.87 (2.07%) | 50.52 | 49.79 - 52.41 | 0.8745 times | Fri 28 August 2026 | 50.82 (-0.43%) | 51.13 | 49.75 - 51.98 | 0.6442 times | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.8549 times | Fri 14 August 2026 | 52.78 (1.64%) | 51.61 | 50.93 - 53.29 | 1.0479 times | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 1.0229 times | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.2727 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.5357 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 49.75 and 52.44
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.99 (2.86%) | 49.51 | 48.50 - 51.19 | 0.1175 times | Wed 30 September 2026 | 49.57 (-1.94%) | 50.37 | 48.74 - 52.76 | 1.6094 times | Mon 31 August 2026 | 50.55 (-3.53%) | 52.65 | 49.75 - 54.14 | 1.2927 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.5067 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.5274 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.6866 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.816 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.7691 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.8118 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.8628 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.2942 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 43.6 and 61.53
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 47.113333333333 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.99 (37.85%) | 36.70 | 36.21 - 54.14 | 1.7558 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.4392 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.1778 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.8742 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.712 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.8773 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1637 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.53 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.43 |
| 100 day DMA | 47.97 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 49.88 | 49.89 |
| 12 day EMA | 50.47 | 50.37 | 50.46 |
| 20 day EMA | 50.69 | 50.66 | 50.74 |
| 35 day EMA | 50.94 | 50.94 | 51 |
| 50 day EMA | 51.04 | 51.04 | 51.09 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.81 | 49.9 |
| 12 day SMA | 50.53 | 50.59 | 50.79 |
| 20 day SMA | 51.01 | 51.05 | 51.1 |
| 35 day SMA | 51.05 | 51.1 | 51.18 |
| 50 day SMA | 51.43 | 51.4 | 51.37 |
| 100 day SMA | 47.97 | 47.87 | 47.8 |
| 150 day SMA | 45.43 | 45.36 | 45.3 |
| 200 day SMA | 44.01 | 43.95 | 43.9 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
