Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 41.48 and 42.46
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.24 |
| Intraday Target 3 | 41.706666666667 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 42.69 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.76 (0.89%) | 41.57 | 41.19 - 42.17 | 1.0214 times | Thu 19 February 2026 | 41.39 (0.27%) | 41.01 | 40.56 - 41.48 | 1.1621 times | Wed 18 February 2026 | 41.28 (-0.72%) | 41.46 | 40.92 - 42.50 | 1.1286 times | Tue 17 February 2026 | 41.58 (0.27%) | 41.46 | 40.97 - 42.42 | 0.8841 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 1.075 times | Fri 13 February 2026 | 41.47 (-0.22%) | 41.84 | 41.10 - 42.04 | 1.075 times | Thu 12 February 2026 | 41.56 (-0.65%) | 42.14 | 40.77 - 42.24 | 1.0415 times | Wed 11 February 2026 | 41.83 (-0.5%) | 42.68 | 41.57 - 43.02 | 0.6313 times | Tue 10 February 2026 | 42.04 (-1.43%) | 42.09 | 41.12 - 43.17 | 1.2374 times | Mon 09 February 2026 | 42.65 (-0.79%) | 42.98 | 42.49 - 43.35 | 0.7435 times | Fri 06 February 2026 | 42.99 (0.3%) | 43.30 | 42.96 - 43.75 | 1.2994 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 41.16 and 43.1
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.8695 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.2228 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 0.9799 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.8501 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 1.0972 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.3574 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 1.1336 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.3404 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.8296 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.3196 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.931 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 40.86 and 44.82
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.76 (4.61%) | 40.19 | 39.95 - 43.91 | 0.8658 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1459 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7894 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8264 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0293 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7923 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7779 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9469 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0302 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.7958 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9231 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.99 and 46.69
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 40.626666666667 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.76 (12.9%) | 36.70 | 36.21 - 43.91 | 0.3314 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.8379 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4835 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.1142 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.9137 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.1153 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.204 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.66 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.48 | 41.53 |
| 12 day EMA | 41.53 | 41.49 | 41.51 |
| 20 day EMA | 41.2 | 41.14 | 41.11 |
| 35 day EMA | 40.51 | 40.44 | 40.38 |
| 50 day EMA | 39.65 | 39.56 | 39.49 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.44 | 41.47 |
| 12 day SMA | 41.91 | 41.98 | 42.06 |
| 20 day SMA | 41.34 | 41.22 | 41.22 |
| 35 day SMA | 40.11 | 39.98 | 39.86 |
| 50 day SMA | 39.66 | 39.57 | 39.49 |
| 100 day SMA | 37.67 | 37.63 | 37.58 |
| 150 day SMA | 37.06 | 37.01 | 36.98 |
| 200 day SMA | 35.89 | 35.83 | 35.77 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
