Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 37.1 and 37.63
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.53 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 38.06 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.33 - 37.86 | 0.9493 times | Fri 26 December 2025 | 37.81 (-0.42%) | 38.06 | 37.76 - 38.38 | 0.5545 times | Wed 24 December 2025 | 37.97 (-0.84%) | 38.21 | 37.92 - 38.46 | 0.3803 times | Tue 23 December 2025 | 38.29 (-1.44%) | 38.59 | 38.19 - 38.99 | 0.8802 times | Mon 22 December 2025 | 38.85 (0.39%) | 38.52 | 38.52 - 39.20 | 0.9503 times | Fri 19 December 2025 | 38.70 (-2.27%) | 39.44 | 38.40 - 39.74 | 1.3307 times | Thu 18 December 2025 | 39.60 (0.61%) | 39.65 | 39.06 - 39.86 | 1.5182 times | Wed 17 December 2025 | 39.36 (0.18%) | 39.25 | 38.29 - 39.55 | 0.9493 times | Tue 16 December 2025 | 39.29 (-0.86%) | 39.54 | 39.09 - 39.75 | 1.2575 times | Mon 15 December 2025 | 39.63 (0.87%) | 39.61 | 39.36 - 39.99 | 1.2296 times | Fri 12 December 2025 | 39.29 (-1.16%) | 39.77 | 38.83 - 40.08 | 1.0874 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 37.1 and 37.63
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.33 - 37.86 | 0.2777 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.8089 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.8385 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.2584 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.3675 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.7655 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.8264 times | Fri 14 November 2025 | 36.01 (1.35%) | 35.63 | 35.34 - 37.23 | 0.94 times | Fri 07 November 2025 | 35.53 (1.6%) | 34.34 | 34.23 - 36.14 | 0.7212 times | Fri 31 October 2025 | 34.97 (0%) | 35.04 | 34.70 - 35.36 | 0.196 times | Fri 31 October 2025 | 34.97 (-1.63%) | 35.70 | 34.28 - 36.01 | 0.9394 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 36.77 and 40.72
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (3.14%) | 36.13 | 36.13 - 40.08 | 1.7466 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8673 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0802 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8315 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8164 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9937 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0812 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8352 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9688 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.7791 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.5804 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 31.86 and 45.63
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 34.596666666667 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (20.72%) | 30.99 | 26.31 - 40.08 | 1.6401 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.3389 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0056 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8246 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.0066 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1842 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.28 | 38.51 |
| 12 day EMA | 38.24 | 38.39 | 38.49 |
| 20 day EMA | 37.97 | 38.03 | 38.05 |
| 35 day EMA | 37.37 | 37.37 | 37.34 |
| 50 day EMA | 36.54 | 36.5 | 36.45 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.32 | 38.68 |
| 12 day SMA | 38.83 | 38.93 | 38.89 |
| 20 day SMA | 38.2 | 38.14 | 38.08 |
| 35 day SMA | 37.1 | 37.04 | 36.98 |
| 50 day SMA | 36.52 | 36.46 | 36.4 |
| 100 day SMA | 36.19 | 36.16 | 36.13 |
| 150 day SMA | 35.3 | 35.27 | 35.23 |
| 200 day SMA | 33.98 | 33.96 | 33.93 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
