Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 44.72 and 45.53
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.95 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.76 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.84 (0.43%) | 44.68 | 44.60 - 45.41 | 0.8053 times | Thu 18 June 2026 | 44.65 (0.16%) | 44.86 | 44.51 - 45.52 | 1.4548 times | Wed 17 June 2026 | 44.58 (0.45%) | 44.32 | 44.06 - 45.41 | 1.0201 times | Tue 16 June 2026 | 44.38 (-0.16%) | 44.94 | 44.22 - 45.55 | 1.1283 times | Mon 15 June 2026 | 44.45 (-2.22%) | 45.51 | 44.36 - 46.29 | 0.8792 times | Fri 12 June 2026 | 45.46 (1.38%) | 45.00 | 43.60 - 45.63 | 0.9329 times | Thu 11 June 2026 | 44.84 (1.2%) | 44.48 | 43.97 - 44.94 | 1.0421 times | Wed 10 June 2026 | 44.31 (1.75%) | 43.78 | 43.75 - 44.55 | 0.8044 times | Tue 09 June 2026 | 43.55 (2.57%) | 42.75 | 42.75 - 43.85 | 1.057 times | Mon 08 June 2026 | 42.46 (0.45%) | 42.58 | 42.24 - 43.10 | 0.8757 times | Fri 05 June 2026 | 42.27 (1.56%) | 42.04 | 41.62 - 42.79 | 2.0305 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 44.72 and 45.53
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.84 (0.43%) | 44.68 | 44.60 - 45.41 | 0.2644 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 1.4715 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 1.547 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 1.3381 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.6079 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.8535 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 1.0101 times | Fri 08 May 2026 | 42.28 (-0.19%) | 41.94 | 41.07 - 43.13 | 0.7966 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 0.8125 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.2985 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 0.922 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 42.6 and 48.54
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.84 (7.53%) | 41.46 | 40.35 - 46.29 | 1.136 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.8457 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 1.0051 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.9473 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.9999 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.0627 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.594 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7664 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.9084 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7347 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.6962 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 40.53 and 50.61
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 42.446666666667 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.84 (21.22%) | 36.70 | 36.21 - 46.29 | 0.9811 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.6518 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.3518 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0034 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8172 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.0069 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1879 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 43.95 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.94 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.5 | 44.43 |
| 12 day EMA | 43.96 | 43.8 | 43.65 |
| 20 day EMA | 43.37 | 43.21 | 43.06 |
| 35 day EMA | 42.82 | 42.7 | 42.58 |
| 50 day EMA | 42.33 | 42.23 | 42.13 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.7 | 44.74 |
| 12 day SMA | 43.95 | 43.6 | 43.35 |
| 20 day SMA | 42.95 | 42.79 | 42.63 |
| 35 day SMA | 42.27 | 42.18 | 42.1 |
| 50 day SMA | 42.19 | 42.15 | 42.09 |
| 100 day SMA | 41.11 | 41.05 | 41 |
| 150 day SMA | 39.94 | 39.88 | 39.82 |
| 200 day SMA | 38.97 | 38.93 | 38.88 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
