Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 40.93 and 42.65
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 41.433333333333 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 43.15 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.12 (0.64%) | 40.95 | 40.73 - 42.45 | 1.1371 times | Tue 21 April 2026 | 40.86 (-4.44%) | 42.91 | 40.85 - 43.25 | 1.0441 times | Mon 20 April 2026 | 42.76 (0.9%) | 43.04 | 42.35 - 43.61 | 1.4813 times | Fri 17 April 2026 | 42.38 (2.47%) | 42.04 | 41.10 - 43.09 | 1.169 times | Thu 16 April 2026 | 41.36 (-1.03%) | 41.62 | 41.08 - 41.72 | 0.8002 times | Wed 15 April 2026 | 41.79 (-1.65%) | 42.37 | 41.57 - 42.40 | 0.9265 times | Tue 14 April 2026 | 42.49 (0.17%) | 42.18 | 41.63 - 42.53 | 1.0703 times | Mon 13 April 2026 | 42.42 (0.55%) | 41.86 | 41.60 - 42.51 | 0.668 times | Fri 10 April 2026 | 42.19 (-0.96%) | 42.44 | 41.59 - 42.45 | 0.6854 times | Thu 09 April 2026 | 42.60 (1.53%) | 41.57 | 41.57 - 42.78 | 1.018 times | Wed 08 April 2026 | 41.96 (3.25%) | 41.88 | 41.44 - 42.20 | 1.1589 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.49 and 42.37
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.12 (-2.97%) | 43.04 | 40.73 - 43.61 | 0.8632 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.0921 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.0247 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.8875 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.1075 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.5799 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 0.9679 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.4508 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.1688 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.8577 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.2197 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 39.91 and 44.82
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.12 (5.22%) | 39.45 | 38.70 - 43.61 | 0.7465 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.9995 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1031 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1212 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7509 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8087 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0072 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7752 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7611 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9265 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.008 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.67 and 46.37
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 40.413333333333 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.12 (11.17%) | 36.70 | 36.21 - 43.91 | 0.6378 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.7534 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4153 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.063 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8717 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.064 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1947 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.73
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.88 |
| 20 day DMA | 40.73 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.77 | 42.23 |
| 12 day EMA | 41.42 | 41.47 | 41.58 |
| 20 day EMA | 41 | 40.99 | 41 |
| 35 day EMA | 40.81 | 40.79 | 40.79 |
| 50 day EMA | 40.5 | 40.47 | 40.45 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.83 | 42.16 |
| 12 day SMA | 41.88 | 41.8 | 41.69 |
| 20 day SMA | 40.73 | 40.6 | 40.49 |
| 35 day SMA | 39.75 | 39.72 | 39.67 |
| 50 day SMA | 40.14 | 40.17 | 40.21 |
| 100 day SMA | 39.48 | 39.43 | 39.38 |
| 150 day SMA | 38.22 | 38.19 | 38.17 |
| 200 day SMA | 37.54 | 37.51 | 37.47 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
