ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SmartfinancialInc

Strong intraday Stock price targets for SmartfinancialInc are 49.04 and 49.99

Intraday Target 148.31
Intraday Target 248.82
Intraday Target 349.256666666667
Intraday Target 449.77
Intraday Target 550.21

Daily price and volume Smartfinancial Inc

Date Closing Open Range Volume
Fri 23 October 2026 49.34 (0.24%) 48.88 48.74 - 49.69 1.09 times
Thu 22 October 2026 49.22 (2.03%) 48.20 47.49 - 49.88 1.4365 times
Wed 21 October 2026 48.24 (-3.75%) 49.86 48.14 - 50.26 1.6346 times
Tue 20 October 2026 50.12 (-0.77%) 50.44 50.02 - 52.91 1.872 times
Mon 19 October 2026 50.51 (-0.65%) 50.89 50.05 - 51.09 0.7716 times
Fri 16 October 2026 50.84 (0.85%) 50.49 50.03 - 51.68 0.6625 times
Thu 15 October 2026 50.41 (1.31%) 50.19 50.06 - 50.68 0.5029 times
Wed 14 October 2026 49.76 (-0.92%) 49.54 49.30 - 50.21 0.847 times
Tue 13 October 2026 50.22 (-0.06%) 50.47 49.83 - 50.50 0.6344 times
Mon 12 October 2026 50.25 (0.46%) 49.87 49.87 - 50.64 0.5486 times
Fri 09 October 2026 50.02 (-0.08%) 50.19 49.51 - 50.97 0.7074 times

 Daily chart SmartfinancialInc

Weekly price and charts SmartfinancialInc

Strong weekly Stock price targets for SmartfinancialInc SMBK are 45.71 and 51.13

Weekly Target 144.49
Weekly Target 246.92
Weekly Target 349.913333333333
Weekly Target 452.34
Weekly Target 555.33

Weekly price and volumes for Smartfinancial Inc

Date Closing Open Range Volume
Fri 23 October 2026 49.34 (-2.95%) 50.89 47.49 - 52.91 1.4827 times
Fri 16 October 2026 50.84 (1.64%) 49.87 49.30 - 51.68 0.6962 times
Fri 09 October 2026 50.02 (-1.9%) 51.00 49.51 - 51.47 0.8415 times
Fri 02 October 2026 50.99 (1.33%) 50.34 48.50 - 51.19 1.4869 times
Fri 25 September 2026 50.32 (-2.65%) 51.75 49.89 - 52.19 0.9318 times
Fri 18 September 2026 51.69 (-1.05%) 52.30 50.83 - 52.76 1.3198 times
Fri 11 September 2026 52.24 (0.71%) 51.55 50.31 - 52.24 0.7523 times
Fri 04 September 2026 51.87 (2.07%) 50.52 49.79 - 52.41 0.917 times
Fri 28 August 2026 50.82 (-0.43%) 51.13 49.75 - 51.98 0.6755 times
Fri 21 August 2026 51.04 (-3.3%) 52.66 50.10 - 53.01 0.8963 times
Fri 14 August 2026 52.78 (1.64%) 51.61 50.93 - 53.29 1.0987 times

 weekly chart SmartfinancialInc

Monthly price and charts SmartfinancialInc

Strong monthly Stock price targets for SmartfinancialInc SMBK are 45.71 and 51.13

Monthly Target 144.49
Monthly Target 246.92
Monthly Target 349.913333333333
Monthly Target 452.34
Monthly Target 555.33

Monthly price and volumes Smartfinancial Inc

Date Closing Open Range Volume
Fri 23 October 2026 49.34 (-0.46%) 49.51 47.49 - 52.91 1.0132 times
Wed 30 September 2026 49.57 (-1.94%) 50.37 48.74 - 52.76 1.4635 times
Mon 31 August 2026 50.55 (-3.53%) 52.65 49.75 - 54.14 1.1756 times
Fri 31 July 2026 52.40 (11.68%) 46.92 44.82 - 53.93 1.3702 times
Tue 30 June 2026 46.92 (12.52%) 41.46 40.35 - 47.97 1.389 times
Fri 29 May 2026 41.70 (-0.57%) 42.09 39.76 - 43.13 0.6244 times
Thu 30 April 2026 41.94 (7.32%) 39.45 38.70 - 43.61 0.742 times
Tue 31 March 2026 39.08 (-0.33%) 38.36 36.83 - 40.39 0.6994 times
Fri 27 February 2026 39.21 (-1.78%) 40.19 38.97 - 43.91 0.7382 times
Fri 30 January 2026 39.92 (7.92%) 36.70 36.21 - 42.96 0.7846 times
Wed 31 December 2025 36.99 (2.01%) 36.13 36.13 - 40.08 1.1769 times

 monthly chart SmartfinancialInc

Yearly price and charts SmartfinancialInc

Strong yearly Stock price targets for SmartfinancialInc SMBK are 42.78 and 60.71

Yearly Target 128.63
Yearly Target 238.99
Yearly Target 346.563333333333
Yearly Target 456.92
Yearly Target 564.49

Yearly price and volumes Smartfinancial Inc

Date Closing Open Range Volume
Fri 23 October 2026 49.34 (33.39%) 36.70 36.21 - 54.14 1.8837 times
Wed 31 December 2025 36.99 (19.4%) 30.99 26.31 - 40.08 1.4041 times
Tue 31 December 2024 30.98 (26.5%) 24.41 19.00 - 37.72 1.1491 times
Fri 29 December 2023 24.49 (-10.95%) 27.65 18.86 - 28.38 0.8529 times
Fri 30 December 2022 27.50 (0.51%) 27.58 22.63 - 30.50 0.6947 times
Fri 31 December 2021 27.36 (50.83%) 18.18 17.86 - 28.03 0.8559 times
Thu 31 December 2020 18.14 (0%) 14.17 13.85 - 19.48 0.1597 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SmartfinancialInc

Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.07

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartfinancialInc in short term and the sell signal is strong.

SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartfinancialInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.

SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfinancial Inc SMBK

DMA (daily moving average) of Smartfinancial Inc SMBK

DMA period DMA value
5 day DMA 49.49
12 day DMA 49.92
20 day DMA 50.03
35 day DMA 50.6
50 day DMA 50.76
100 day DMA 49.31
150 day DMA 46.58
200 day DMA 44.9

EMA (exponential moving average) of Smartfinancial Inc SMBK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.4949.63
12 day EMA49.8149.950.02
20 day EMA50.0650.1450.24
35 day EMA50.4150.4750.54
50 day EMA50.7350.7950.85

SMA (simple moving average) of Smartfinancial Inc SMBK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.7950.02
12 day SMA49.9249.9750.14
20 day SMA50.0350.0850.13
35 day SMA50.650.6750.72
50 day SMA50.7650.8250.89
100 day SMA49.3149.2349.14
150 day SMA46.5846.546.42
200 day SMA44.944.8344.77

Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top