Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 49.76 and 51.63
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 51.203333333333 |
| Intraday Target 4 | 52.06 |
| Intraday Target 5 | 53.07 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.04 (0.18%) | 51.20 | 50.35 - 52.22 | 1.6722 times | Thu 20 August 2026 | 50.95 (0.59%) | 50.25 | 50.10 - 50.96 | 0.6 times | Wed 19 August 2026 | 50.65 (-2.43%) | 52.06 | 50.41 - 52.23 | 0.826 times | Tue 18 August 2026 | 51.91 (-0.12%) | 52.40 | 51.61 - 52.73 | 0.7148 times | Mon 17 August 2026 | 51.97 (-1.53%) | 52.66 | 51.91 - 53.01 | 0.6797 times | Fri 14 August 2026 | 52.78 (0.4%) | 52.53 | 52.17 - 53.29 | 1.0398 times | Thu 13 August 2026 | 52.57 (0.08%) | 52.85 | 52.49 - 53.25 | 1.3893 times | Wed 12 August 2026 | 52.53 (1.14%) | 51.94 | 51.85 - 52.97 | 1.3709 times | Tue 11 August 2026 | 51.94 (1.31%) | 51.38 | 50.96 - 52.31 | 0.9145 times | Mon 10 August 2026 | 51.27 (-1.27%) | 51.61 | 50.93 - 51.93 | 0.7927 times | Fri 07 August 2026 | 51.93 (-1.5%) | 52.56 | 51.40 - 52.69 | 1.1484 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 49.12 and 52.03
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.8523 times | Fri 14 August 2026 | 52.78 (1.64%) | 51.61 | 50.93 - 53.29 | 1.0447 times | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 1.0197 times | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.2688 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.531 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.7943 times | Fri 10 July 2026 | 46.61 (-1.54%) | 46.97 | 45.44 - 48.15 | 0.4147 times | Thu 02 July 2026 | 47.34 (-1.31%) | 47.55 | 46.74 - 49.06 | 0.6116 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 1.6166 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 0.8463 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 0.8896 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 48.55 and 52.59
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.04 (-2.6%) | 52.65 | 50.10 - 54.14 | 1.0215 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.5206 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.5414 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.6929 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.8235 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.7761 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.8192 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.8707 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.3061 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.6279 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.7443 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 43.63 and 61.56
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 47.13 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.04 (37.98%) | 36.70 | 36.21 - 54.14 | 1.4778 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.5155 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.2402 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.9206 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.7498 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.9238 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1724 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.86
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.2 |
| 35 day DMA | 50.22 |
| 50 day DMA | 48.94 |
| 100 day DMA | 45.27 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.42 | 51.66 |
| 12 day EMA | 51.59 | 51.69 | 51.83 |
| 20 day EMA | 51.3 | 51.33 | 51.37 |
| 35 day EMA | 50.19 | 50.14 | 50.09 |
| 50 day EMA | 48.68 | 48.58 | 48.48 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.65 | 51.98 |
| 12 day SMA | 51.86 | 52.02 | 52.21 |
| 20 day SMA | 52.2 | 52.15 | 52.06 |
| 35 day SMA | 50.22 | 50.12 | 50.04 |
| 50 day SMA | 48.94 | 48.81 | 48.66 |
| 100 day SMA | 45.27 | 45.14 | 45.02 |
| 150 day SMA | 43.49 | 43.4 | 43.32 |
| 200 day SMA | 41.86 | 41.78 | 41.7 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
