Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 46.27 and 47.05
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.416666666667 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.2 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.61 (1.17%) | 45.93 | 45.93 - 46.71 | 0.2332 times | Thu 09 July 2026 | 46.07 (0.07%) | 46.05 | 46.03 - 46.54 | 0.242 times | Wed 08 July 2026 | 46.04 (-1.37%) | 46.32 | 45.44 - 46.66 | 0.296 times | Tue 07 July 2026 | 46.68 (-0.85%) | 47.11 | 46.64 - 47.67 | 0.6381 times | Mon 06 July 2026 | 47.08 (-0.55%) | 46.97 | 46.74 - 48.15 | 0.7811 times | Thu 02 July 2026 | 47.34 (-1.7%) | 48.11 | 46.83 - 49.06 | 0.7285 times | Wed 01 July 2026 | 48.16 (2.64%) | 46.92 | 46.89 - 48.17 | 1.0286 times | Tue 30 June 2026 | 46.92 (-0.47%) | 47.15 | 46.74 - 47.17 | 0.7232 times | Mon 29 June 2026 | 47.14 (-1.73%) | 47.55 | 46.76 - 47.94 | 0.7504 times | Fri 26 June 2026 | 47.97 (2.81%) | 46.88 | 46.52 - 47.97 | 4.5788 times | Thu 25 June 2026 | 46.66 (0.97%) | 46.34 | 45.03 - 47.25 | 0.7934 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 44.67 and 47.38
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.61 (-1.54%) | 46.97 | 45.44 - 48.15 | 0.5901 times | Thu 02 July 2026 | 47.34 (-1.31%) | 47.55 | 46.74 - 49.06 | 0.8703 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 2.3003 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 1.2042 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 1.2659 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 1.0949 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.4975 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.6984 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 0.8266 times | Fri 08 May 2026 | 42.28 (-0.19%) | 41.94 | 41.07 - 43.13 | 0.6519 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 0.6649 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 44.22 and 47.84
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.61 (-0.66%) | 46.92 | 45.44 - 49.06 | 0.3093 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.8212 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.8186 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.9729 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.917 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.9679 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.0287 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.5431 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7419 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.8793 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7112 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 41.41 and 54.26
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 43.96 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.61 (26.01%) | 36.70 | 36.21 - 49.06 | 1.1273 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.6117 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.3189 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.979 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.7974 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.9824 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1833 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.09 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.43 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.91 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.49 | 46.7 |
| 12 day EMA | 46.41 | 46.37 | 46.43 |
| 20 day EMA | 45.85 | 45.77 | 45.74 |
| 35 day EMA | 44.86 | 44.76 | 44.68 |
| 50 day EMA | 43.62 | 43.5 | 43.4 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.64 | 47.06 |
| 12 day SMA | 46.91 | 46.83 | 46.73 |
| 20 day SMA | 46.09 | 45.98 | 45.85 |
| 35 day SMA | 44.31 | 44.13 | 43.98 |
| 50 day SMA | 43.43 | 43.36 | 43.28 |
| 100 day SMA | 41.81 | 41.76 | 41.72 |
| 150 day SMA | 40.91 | 40.84 | 40.78 |
| 200 day SMA | 39.61 | 39.57 | 39.52 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
