Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 40.43 and 41.9
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.523333333333 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.99 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.56 (-0.65%) | 42.14 | 40.77 - 42.24 | 0.7642 times | Wed 11 February 2026 | 41.83 (-0.5%) | 42.68 | 41.57 - 43.02 | 0.4632 times | Tue 10 February 2026 | 42.04 (-1.43%) | 42.09 | 41.12 - 43.17 | 0.908 times | Mon 09 February 2026 | 42.65 (-0.79%) | 42.98 | 42.49 - 43.35 | 0.5455 times | Fri 06 February 2026 | 42.99 (0.3%) | 43.30 | 42.96 - 43.75 | 0.9534 times | Thu 05 February 2026 | 42.86 (0.59%) | 42.62 | 42.40 - 43.48 | 1.096 times | Wed 04 February 2026 | 42.61 (0.52%) | 42.74 | 42.00 - 43.91 | 1.7766 times | Tue 03 February 2026 | 42.39 (1.22%) | 41.78 | 41.37 - 42.78 | 1.6513 times | Mon 02 February 2026 | 41.88 (4.91%) | 40.19 | 39.95 - 42.00 | 1.0738 times | Fri 30 January 2026 | 39.92 (0.83%) | 39.77 | 39.24 - 40.19 | 0.7679 times | Thu 29 January 2026 | 39.59 (1.25%) | 39.40 | 39.03 - 40.08 | 0.7347 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.88 and 42.46
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.56 (-3.33%) | 42.98 | 40.77 - 43.35 | 0.6454 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.577 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 0.9352 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.157 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 0.9663 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.1425 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.7072 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2724 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.7935 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.8036 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.2156 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 40.76 and 44.72
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.56 (4.11%) | 40.19 | 39.95 - 43.91 | 0.5927 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1802 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8429 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8511 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0601 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.816 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8011 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9752 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.061 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8196 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9507 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.89 and 46.59
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 40.56 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.56 (12.35%) | 36.70 | 36.21 - 43.91 | 0.2856 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.8505 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4937 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.1219 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.92 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.1229 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.2054 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.62 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.14 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.14 | 42.3 |
| 12 day EMA | 41.57 | 41.57 | 41.52 |
| 20 day EMA | 40.93 | 40.86 | 40.76 |
| 35 day EMA | 40.12 | 40.03 | 39.92 |
| 50 day EMA | 39.19 | 39.09 | 38.98 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.47 | 42.63 |
| 12 day SMA | 41.62 | 41.44 | 41.21 |
| 20 day SMA | 40.84 | 40.7 | 40.51 |
| 35 day SMA | 39.45 | 39.38 | 39.29 |
| 50 day SMA | 39.14 | 39.04 | 38.93 |
| 100 day SMA | 37.4 | 37.36 | 37.31 |
| 150 day SMA | 36.82 | 36.78 | 36.73 |
| 200 day SMA | 35.53 | 35.46 | 35.39 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
