Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 39.95 and 41.25
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.95 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 42.25 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.85 (-2.04%) | 41.46 | 40.35 - 41.65 | 1.0699 times | Fri 29 May 2026 | 41.70 (-0.07%) | 41.62 | 41.30 - 41.98 | 1.197 times | Thu 28 May 2026 | 41.73 (0.68%) | 41.45 | 40.81 - 41.75 | 0.8545 times | Wed 27 May 2026 | 41.45 (-1%) | 42.20 | 41.28 - 42.80 | 0.9128 times | Tue 26 May 2026 | 41.87 (0.55%) | 42.00 | 41.57 - 43.00 | 0.7504 times | Fri 22 May 2026 | 41.64 (0.07%) | 41.96 | 41.18 - 42.50 | 0.9852 times | Thu 21 May 2026 | 41.61 (0.1%) | 41.52 | 40.20 - 41.74 | 1.0805 times | Wed 20 May 2026 | 41.57 (2.49%) | 40.67 | 40.62 - 41.90 | 1.5519 times | Tue 19 May 2026 | 40.56 (0.05%) | 40.36 | 40.00 - 40.70 | 0.6497 times | Mon 18 May 2026 | 40.54 (1.22%) | 40.19 | 40.01 - 40.85 | 0.9481 times | Fri 15 May 2026 | 40.05 (-2.03%) | 40.81 | 39.76 - 40.81 | 1.054 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.95 and 41.25
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.85 (-2.04%) | 41.46 | 40.35 - 41.65 | 0.2164 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.7514 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 1.055 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 1.2485 times | Fri 08 May 2026 | 42.28 (-0.19%) | 41.94 | 41.07 - 43.13 | 0.9846 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 1.0042 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.6049 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.1396 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.0692 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.926 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.1557 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 39.95 and 41.25
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.85 (-2.04%) | 41.46 | 40.35 - 41.65 | 0.0483 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.9494 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 1.1284 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.0635 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1226 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1931 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7896 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8604 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0198 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8249 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7816 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.53 and 46.23
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 40.323333333333 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.85 (10.44%) | 36.70 | 36.21 - 43.91 | 0.8233 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.6951 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.3872 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0297 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8386 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.0332 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1928 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.61 | 41.56 |
| 12 day EMA | 41.37 | 41.47 | 41.43 |
| 20 day EMA | 41.35 | 41.4 | 41.37 |
| 35 day EMA | 41.05 | 41.06 | 41.02 |
| 50 day EMA | 40.84 | 40.84 | 40.81 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.68 | 41.66 |
| 12 day SMA | 41.2 | 41.17 | 41.11 |
| 20 day SMA | 41.36 | 41.44 | 41.45 |
| 35 day SMA | 41.65 | 41.68 | 41.71 |
| 50 day SMA | 41.03 | 40.97 | 40.9 |
| 100 day SMA | 40.44 | 40.4 | 40.35 |
| 150 day SMA | 39.17 | 39.14 | 39.09 |
| 200 day SMA | 38.34 | 38.3 | 38.27 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
