Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 39.31 and 41.54
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.686666666667 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.92 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.39 (3.56%) | 38.22 | 38.22 - 40.45 | 1.7359 times | Tue 20 January 2026 | 39.00 (-1.07%) | 38.80 | 38.76 - 39.51 | 1.326 times | Fri 16 January 2026 | 39.42 (-0.18%) | 39.48 | 39.16 - 39.87 | 1.2944 times | Thu 15 January 2026 | 39.49 (2.28%) | 38.80 | 38.80 - 39.70 | 0.6547 times | Wed 14 January 2026 | 38.61 (1.58%) | 38.05 | 37.78 - 38.97 | 0.8088 times | Tue 13 January 2026 | 38.01 (0.32%) | 38.03 | 37.71 - 38.50 | 1.0083 times | Mon 12 January 2026 | 37.89 (0.4%) | 37.59 | 37.36 - 37.97 | 0.7276 times | Fri 09 January 2026 | 37.74 (-0.84%) | 37.94 | 37.65 - 38.50 | 0.718 times | Thu 08 January 2026 | 38.06 (2.12%) | 37.04 | 37.04 - 38.28 | 0.7263 times | Wed 07 January 2026 | 37.27 (0.73%) | 37.10 | 36.48 - 37.69 | 1 times | Tue 06 January 2026 | 37.00 (-0.03%) | 36.69 | 36.21 - 37.06 | 1.751 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.31 and 41.54
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.39 (2.46%) | 38.80 | 38.22 - 40.45 | 0.6181 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 0.9071 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.0726 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.6639 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2557 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.745 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.6932 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.08 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.2595 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.705 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.7611 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 38.3 and 42.54
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.39 (9.19%) | 36.70 | 36.21 - 40.45 | 0.7997 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8475 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8532 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0627 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.818 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8031 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9776 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0636 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8216 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9531 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.7665 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.3 and 42.54
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 37.58 |
| Yearly Target 3 | 39.016666666667 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.39 (9.19%) | 36.70 | 36.21 - 40.45 | 0.1314 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.893 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.5279 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.1477 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.9411 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.1487 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.2102 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.93 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 38.89 | 38.83 |
| 12 day EMA | 38.71 | 38.4 | 38.29 |
| 20 day EMA | 38.37 | 38.16 | 38.07 |
| 35 day EMA | 37.76 | 37.6 | 37.52 |
| 50 day EMA | 37.41 | 37.29 | 37.22 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 38.91 | 38.68 |
| 12 day SMA | 38.32 | 38.01 | 37.84 |
| 20 day SMA | 38.06 | 37.97 | 38 |
| 35 day SMA | 38.14 | 38.02 | 37.95 |
| 50 day SMA | 37.38 | 37.28 | 37.22 |
| 100 day SMA | 36.73 | 36.68 | 36.64 |
| 150 day SMA | 35.93 | 35.88 | 35.83 |
| 200 day SMA | 34.48 | 34.44 | 34.4 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
