Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 38.94 and 39.65
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.483333333333 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.19 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.42 (-0.18%) | 39.48 | 39.16 - 39.87 | 1.3198 times | Thu 15 January 2026 | 39.49 (2.28%) | 38.80 | 38.80 - 39.70 | 0.6676 times | Wed 14 January 2026 | 38.61 (1.58%) | 38.05 | 37.78 - 38.97 | 0.8247 times | Tue 13 January 2026 | 38.01 (0.32%) | 38.03 | 37.71 - 38.50 | 1.0281 times | Mon 12 January 2026 | 37.89 (0.4%) | 37.59 | 37.36 - 37.97 | 0.7419 times | Fri 09 January 2026 | 37.74 (-0.84%) | 37.94 | 37.65 - 38.50 | 0.7321 times | Thu 08 January 2026 | 38.06 (2.12%) | 37.04 | 37.04 - 38.28 | 0.7405 times | Wed 07 January 2026 | 37.27 (0.73%) | 37.10 | 36.48 - 37.69 | 1.0196 times | Tue 06 January 2026 | 37.00 (-0.03%) | 36.69 | 36.21 - 37.06 | 1.7854 times | Mon 05 January 2026 | 37.01 (1.23%) | 36.35 | 36.35 - 37.47 | 1.1403 times | Fri 02 January 2026 | 36.56 (-1.16%) | 36.70 | 36.35 - 37.84 | 1.0617 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 38.39 and 40.9
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 0.8943 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.0575 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.6545 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2521 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.7345 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.6693 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.0506 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.2417 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.695 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.7503 times | Fri 14 November 2025 | 36.01 (1.35%) | 35.63 | 35.34 - 37.23 | 0.8535 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 37.82 and 41.48
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.42 (6.57%) | 36.70 | 36.21 - 39.87 | 0.6348 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8806 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8685 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0817 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8326 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8175 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9951 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0827 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8363 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9701 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.7802 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 37.82 and 41.48
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 38.5 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 42.16 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.42 (6.57%) | 36.70 | 36.21 - 39.87 | 0.1029 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.9008 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.5343 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.1524 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.945 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.1535 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.211 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.27
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.54 | 38.06 |
| 12 day EMA | 38.29 | 38.09 | 37.84 |
| 20 day EMA | 38.07 | 37.93 | 37.77 |
| 35 day EMA | 37.55 | 37.44 | 37.32 |
| 50 day EMA | 37.19 | 37.1 | 37 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.35 | 38.06 |
| 12 day SMA | 37.84 | 37.67 | 37.5 |
| 20 day SMA | 38 | 38 | 37.99 |
| 35 day SMA | 37.95 | 37.87 | 37.75 |
| 50 day SMA | 37.22 | 37.13 | 37.04 |
| 100 day SMA | 36.64 | 36.6 | 36.55 |
| 150 day SMA | 35.83 | 35.77 | 35.72 |
| 200 day SMA | 34.4 | 34.36 | 34.32 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
