Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 51.92 and 53.33
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 51.61 |
| Intraday Target 3 | 52.223333333333 |
| Intraday Target 4 | 53.02 |
| Intraday Target 5 | 53.63 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.40 (-0.47%) | 52.35 | 51.43 - 52.84 | 0.8991 times | Thu 30 July 2026 | 52.65 (-0.59%) | 52.81 | 52.27 - 53.93 | 0.8961 times | Wed 29 July 2026 | 52.96 (-0.28%) | 52.81 | 51.43 - 53.32 | 0.8955 times | Tue 28 July 2026 | 53.11 (3.55%) | 51.48 | 51.36 - 53.25 | 0.8344 times | Mon 27 July 2026 | 51.29 (2.56%) | 50.23 | 48.95 - 51.39 | 1.0065 times | Fri 24 July 2026 | 50.01 (1.94%) | 49.32 | 48.69 - 50.12 | 0.6866 times | Thu 23 July 2026 | 49.06 (1.15%) | 48.07 | 47.26 - 49.06 | 1.0872 times | Wed 22 July 2026 | 48.50 (-0.21%) | 48.93 | 47.79 - 48.93 | 0.6902 times | Tue 21 July 2026 | 48.60 (1.95%) | 48.25 | 47.66 - 49.66 | 2.4042 times | Mon 20 July 2026 | 47.67 (-1%) | 48.10 | 47.34 - 48.21 | 0.6 times | Fri 17 July 2026 | 48.15 (-1.01%) | 48.14 | 47.05 - 48.50 | 0.7424 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 50.68 and 55.66
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.3955 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.6839 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.8736 times | Fri 10 July 2026 | 46.61 (-1.54%) | 46.97 | 45.44 - 48.15 | 0.4561 times | Thu 02 July 2026 | 47.34 (-1.31%) | 47.55 | 46.74 - 49.06 | 0.6727 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 1.778 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 0.9308 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 0.9785 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 0.8463 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.3845 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.5399 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 48.61 and 57.72
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.5639 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.5854 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.7127 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.847 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.7983 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.8426 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.8955 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.3433 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.6459 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.7655 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.6192 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 44.31 and 62.03
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 47.513333333333 |
| Yearly Target 4 | 58.82 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.40 (41.66%) | 36.70 | 36.21 - 53.93 | 1.3261 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.5571 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.2743 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.9459 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.7704 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.9492 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1771 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.5
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 50.25 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.59 |
| 50 day DMA | 45.89 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.05 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 51.93 | 51.57 |
| 12 day EMA | 50.63 | 50.31 | 49.89 |
| 20 day EMA | 49.43 | 49.12 | 48.75 |
| 35 day EMA | 47.6 | 47.32 | 47.01 |
| 50 day EMA | 46.11 | 45.85 | 45.57 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52 | 51.29 |
| 12 day SMA | 50.25 | 49.83 | 49.33 |
| 20 day SMA | 48.81 | 48.56 | 48.33 |
| 35 day SMA | 47.59 | 47.35 | 47.09 |
| 50 day SMA | 45.89 | 45.65 | 45.41 |
| 100 day SMA | 43.19 | 43.05 | 42.91 |
| 150 day SMA | 42.05 | 41.95 | 41.87 |
| 200 day SMA | 40.59 | 40.5 | 40.42 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
