Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 47.91 and 48.82
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.626666666667 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.54 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.47 (-1.22%) | 49.16 | 48.25 - 49.16 | 0.5632 times | Thu 29 October 2026 | 49.07 (1.09%) | 49.13 | 48.88 - 49.66 | 0.5194 times | Wed 28 October 2026 | 48.54 (-0.55%) | 48.89 | 48.04 - 49.24 | 0.9243 times | Tue 27 October 2026 | 48.81 (-1.59%) | 49.52 | 48.41 - 49.95 | 1.06 times | Mon 26 October 2026 | 49.60 (0.53%) | 49.44 | 49.36 - 50.64 | 0.7441 times | Fri 23 October 2026 | 49.34 (0.24%) | 48.88 | 48.74 - 49.69 | 0.9914 times | Thu 22 October 2026 | 49.22 (2.03%) | 48.20 | 47.49 - 49.88 | 1.3065 times | Wed 21 October 2026 | 48.24 (-3.75%) | 49.86 | 48.14 - 50.26 | 1.4867 times | Tue 20 October 2026 | 50.12 (-0.77%) | 50.44 | 50.02 - 52.91 | 1.7027 times | Mon 19 October 2026 | 50.51 (-0.65%) | 50.89 | 50.05 - 51.09 | 0.7018 times | Fri 16 October 2026 | 50.84 (0.85%) | 50.49 | 50.03 - 51.68 | 0.6026 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 46.96 and 49.56
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.47 (-1.76%) | 49.44 | 48.04 - 50.64 | 0.9114 times | Fri 23 October 2026 | 49.34 (-2.95%) | 50.89 | 47.49 - 52.91 | 1.4802 times | Fri 16 October 2026 | 50.84 (1.64%) | 49.87 | 49.30 - 51.68 | 0.6951 times | Fri 09 October 2026 | 50.02 (-1.9%) | 51.00 | 49.51 - 51.47 | 0.8401 times | Fri 02 October 2026 | 50.99 (1.33%) | 50.34 | 48.50 - 51.19 | 1.4844 times | Fri 25 September 2026 | 50.32 (-2.65%) | 51.75 | 49.89 - 52.19 | 0.9303 times | Fri 18 September 2026 | 51.69 (-1.05%) | 52.30 | 50.83 - 52.76 | 1.3176 times | Fri 11 September 2026 | 52.24 (0.71%) | 51.55 | 50.31 - 52.24 | 0.7511 times | Fri 04 September 2026 | 51.87 (2.07%) | 50.52 | 49.79 - 52.41 | 0.9155 times | Fri 28 August 2026 | 50.82 (-0.43%) | 51.13 | 49.75 - 51.98 | 0.6743 times | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.8949 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 45.27 and 50.69
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.47 (-2.22%) | 49.51 | 47.49 - 52.91 | 1.2528 times | Wed 30 September 2026 | 49.57 (-1.94%) | 50.37 | 48.74 - 52.76 | 1.4245 times | Mon 31 August 2026 | 50.55 (-3.53%) | 52.65 | 49.75 - 54.14 | 1.1442 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.3336 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.3519 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.6077 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.7223 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.6807 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.7185 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.7637 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.1455 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 42.34 and 60.27
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 46.273333333333 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 64.2 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.47 (31.04%) | 36.70 | 36.21 - 54.14 | 1.9211 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.3938 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.1406 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.8467 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.6896 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.8496 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1586 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term and the sell signal is strong.
SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.77 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.48 |
| 100 day DMA | 49.64 |
| 150 day DMA | 46.92 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.04 | 49.02 |
| 12 day EMA | 49.26 | 49.4 | 49.46 |
| 20 day EMA | 49.58 | 49.7 | 49.77 |
| 35 day EMA | 50.04 | 50.13 | 50.19 |
| 50 day EMA | 50.42 | 50.5 | 50.56 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.07 | 49.1 |
| 12 day SMA | 49.43 | 49.54 | 49.63 |
| 20 day SMA | 49.77 | 49.89 | 49.93 |
| 35 day SMA | 50.22 | 50.33 | 50.4 |
| 50 day SMA | 50.48 | 50.53 | 50.56 |
| 100 day SMA | 49.64 | 49.6 | 49.53 |
| 150 day SMA | 46.92 | 46.85 | 46.78 |
| 200 day SMA | 45.17 | 45.12 | 45.06 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
