Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 36.87 and 38.68
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 38.243333333333 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 40.05 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.16 (0.18%) | 38.34 | 37.38 - 39.19 | 0.9806 times | Thu 12 March 2026 | 38.09 (0.05%) | 37.40 | 37.10 - 38.14 | 0.6495 times | Wed 11 March 2026 | 38.07 (-0.7%) | 37.98 | 37.64 - 38.19 | 0.45 times | Tue 10 March 2026 | 38.34 (0.45%) | 37.92 | 37.60 - 39.42 | 1.0768 times | Mon 09 March 2026 | 38.17 (-0.57%) | 37.69 | 36.83 - 38.37 | 0.8448 times | Fri 06 March 2026 | 38.39 (-1.23%) | 37.95 | 37.45 - 38.40 | 1.2523 times | Thu 05 March 2026 | 38.87 (-2.73%) | 39.39 | 38.09 - 39.70 | 1.0004 times | Wed 04 March 2026 | 39.96 (0.28%) | 40.00 | 39.21 - 40.38 | 1.6895 times | Tue 03 March 2026 | 39.85 (0.1%) | 39.16 | 38.49 - 40.16 | 0.9467 times | Mon 02 March 2026 | 39.81 (1.53%) | 38.36 | 37.94 - 40.39 | 1.1094 times | Fri 27 February 2026 | 39.21 (-4.48%) | 39.96 | 38.97 - 40.18 | 0.8745 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 37.5 and 40.09
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 0.8803 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.3195 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.063 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.78 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.1998 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 0.879 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.6597 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 0.9842 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.2177 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 1.0169 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.2024 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 35.72 and 39.28
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.16 (-2.68%) | 38.36 | 36.83 - 40.39 | 0.5409 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1266 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1451 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7882 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8259 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0286 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7917 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7773 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9462 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0295 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.7953 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 37.19 and 44.89
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 39.426666666667 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.16 (3.16%) | 36.70 | 36.21 - 43.91 | 0.4551 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.8038 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4559 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0936 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8967 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.0946 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.2003 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term and the sell signal is strong.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 39 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.35 | 38.48 |
| 12 day EMA | 38.91 | 39.05 | 39.23 |
| 20 day EMA | 39.4 | 39.53 | 39.68 |
| 35 day EMA | 39.45 | 39.53 | 39.61 |
| 50 day EMA | 39.51 | 39.57 | 39.63 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.21 | 38.37 |
| 12 day SMA | 39 | 39.24 | 39.39 |
| 20 day SMA | 39.83 | 39.99 | 40.17 |
| 35 day SMA | 40.46 | 40.49 | 40.58 |
| 50 day SMA | 39.86 | 39.84 | 39.82 |
| 100 day SMA | 38.24 | 38.21 | 38.17 |
| 150 day SMA | 37.46 | 37.43 | 37.4 |
| 200 day SMA | 36.49 | 36.46 | 36.43 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
