Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 37.47 and 38.26
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.073333333333 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.86 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.01 (0.32%) | 38.03 | 37.71 - 38.50 | 0.9753 times | Mon 12 January 2026 | 37.89 (0.4%) | 37.59 | 37.36 - 37.97 | 0.7038 times | Fri 09 January 2026 | 37.74 (-0.84%) | 37.94 | 37.65 - 38.50 | 0.6945 times | Thu 08 January 2026 | 38.06 (2.12%) | 37.04 | 37.04 - 38.28 | 0.7025 times | Wed 07 January 2026 | 37.27 (0.73%) | 37.10 | 36.48 - 37.69 | 0.9673 times | Tue 06 January 2026 | 37.00 (-0.03%) | 36.69 | 36.21 - 37.06 | 1.6937 times | Mon 05 January 2026 | 37.01 (1.23%) | 36.35 | 36.35 - 37.47 | 1.0817 times | Fri 02 January 2026 | 36.56 (-1.16%) | 36.70 | 36.35 - 37.84 | 1.0072 times | Wed 31 December 2025 | 36.99 (-1.1%) | 37.23 | 36.60 - 37.36 | 0.9486 times | Mon 29 December 2025 | 37.40 (0%) | 37.86 | 37.33 - 37.86 | 1.2254 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 1.2254 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 37.69 and 38.83
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.01 (0.72%) | 37.59 | 37.36 - 38.50 | 0.3655 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.1189 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.6925 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2668 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.7771 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.7663 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.1697 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.3138 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.7354 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.7939 times | Fri 14 November 2025 | 36.01 (1.35%) | 35.63 | 35.34 - 37.23 | 0.9031 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 37.11 and 39.4
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.01 (2.76%) | 36.70 | 36.21 - 38.50 | 0.4812 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.9114 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8828 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0995 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8463 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8309 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 1.0114 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.1004 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8501 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.986 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.793 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 37.11 and 39.4
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 37.573333333333 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.01 (2.76%) | 36.70 | 36.21 - 38.50 | 0.0771 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.908 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.54 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.1567 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.9485 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.1578 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.2118 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.43 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.67 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.66 | 37.55 |
| 12 day EMA | 37.7 | 37.64 | 37.6 |
| 20 day EMA | 37.68 | 37.64 | 37.61 |
| 35 day EMA | 37.3 | 37.26 | 37.22 |
| 50 day EMA | 36.91 | 36.86 | 36.82 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.59 | 37.42 |
| 12 day SMA | 37.43 | 37.43 | 37.46 |
| 20 day SMA | 38.04 | 38.11 | 38.2 |
| 35 day SMA | 37.67 | 37.57 | 37.48 |
| 50 day SMA | 36.97 | 36.91 | 36.85 |
| 100 day SMA | 36.52 | 36.5 | 36.48 |
| 150 day SMA | 35.68 | 35.64 | 35.6 |
| 200 day SMA | 34.29 | 34.25 | 34.22 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
