Munafa Stock Market Course + Intraday & FNO calls 
Smartfinancial Inc (SMBK) Technical (Analysis) Reports Smartfinancial Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Smartfinancial Inc (SMBK)
Technical Analysis Report for USA stock SMBK Smartfinancial Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBK Smartfinancial Inc then click here. or read Experts views on Smartfinancial Inc or Forecast & share price targets of Smartfinancial Inc
Smartfinancial Inc Opened at 49.16 and Closed at: 48.47, which is -1.24% of previous session's close. It moved within a range of 48.25 and 49.16
The session was a Bearish session with an average volume of 77200, which is 7.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 47.91 and resistance for tomorrow is 48.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.09, 47.72 resistance for tomorrow's hourly charts is 49, 49.54
10 Day SMA for Smartfinancial Inc (SMBK) is 49.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Smartfinancial Inc (SMBK) is 49.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Smartfinancial Inc (SMBK) is 50.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 49.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Smartfinancial Inc is 45.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Smartfinancial Inc is at 49.77 and 200 DMA is at 45.25, while 50 DMA and 100 DMA are at 50.48 and 49.7 respectively
Smartfinancial Inc (SMBK) moving average of 20 SMA is at 49.77 and 20 EMA is at 49.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 48.47 | 49.77 | 49.58 |
| 29 Thu Oct | 49.07 | 49.89 | 49.7 |
| 28 Wed Oct | 48.54 | 49.93 | 49.77 |
| 27 Tue Oct | 48.81 | 49.99 | 49.9 |
| 26 Mon Oct | 49.60 | 50.02 | 50.01 |
| 23 Fri Oct | 49.34 | 50.03 | 50.05 |
Smartfinancial Inc (SMBK) moving average of 50 SMA is at 50.48 and 50 EMA is at 49.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 48.47 | 50.48 | 49.97 |
| 29 Thu Oct | 49.07 | 50.53 | 50.03 |
| 28 Wed Oct | 48.54 | 50.56 | 50.07 |
| 27 Tue Oct | 48.81 | 50.63 | 50.13 |
| 26 Mon Oct | 49.60 | 50.69 | 50.18 |
| 23 Fri Oct | 49.34 | 50.76 | 50.2 |
Smartfinancial Inc (SMBK) moving average of 100 SMA is at 49.7 and 100 EMA is at 48.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 48.47 | 49.7 | 48.81 |
| 29 Thu Oct | 49.07 | 49.66 | 48.82 |
| 28 Wed Oct | 48.54 | 49.6 | 48.81 |
| 27 Tue Oct | 48.81 | 49.54 | 48.82 |
| 26 Mon Oct | 49.60 | 49.48 | 48.82 |
| 23 Fri Oct | 49.34 | 49.4 | 48.8 |
Smartfinancial Inc (SMBK) moving average of 200 SMA is at 45.25 and 200 EMA is at 45.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 48.47 | 45.25 | 45.81 |
| 29 Thu Oct | 49.07 | 45.21 | 45.78 |
| 28 Wed Oct | 48.54 | 45.16 | 45.75 |
| 27 Tue Oct | 48.81 | 45.11 | 45.72 |
| 26 Mon Oct | 49.60 | 45.06 | 45.69 |
| 23 Fri Oct | 49.34 | 45 | 45.65 |
White Mountains has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in White Mountains, about 16.6% more returns!
Smartfinancial Inc has performed better than Virtu Financial in short term. Holding Smartfinancial Inc could be a better choice for now!
Universal Insurance has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Universal Insurance, about 15.25% more returns!
Urban Edge has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Urban Edge, about 6.34% more returns!
Smartfinancial Inc has performed better than Grupo Supervielle in short term. Holding Smartfinancial Inc could be a better choice for now!
Smartfinancial Inc has performed better than Oppenheimer Holdings in short term. Holding Smartfinancial Inc could be a better choice for now!
F N has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in F N, about 7.98% more returns!
Enova International has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Enova International, about 1.99% more returns!
Equifax Inc has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Equifax Inc, about 33.64% more returns!
Banc California has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Banc California, about 8.06% more returns!
Smartfinancial Inc has performed better than Federal Agricultural in short term. Holding Smartfinancial Inc could be a better choice for now!
Valley National has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Valley National, about 15.01% more returns!
Spartan Energy has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Spartan Energy, about 3.48% more returns!
Security National has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Security National, about 4.41% more returns!
Smartfinancial Inc has performed better than 360 Finance in short term. Holding Smartfinancial Inc could be a better choice for now!
Navient Corporation has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Navient Corporation, about 7.07% more returns!
Smartfinancial Inc has performed better than Mvb Financial in short term. Holding Smartfinancial Inc could be a better choice for now!
City Holding has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in City Holding, about 4.84% more returns!
Smartfinancial Inc has performed better than Credit Acceptance in short term. Holding Smartfinancial Inc could be a better choice for now!
Smartfinancial Inc Technical analysis of indicators
Price action analysis of Smartfinancial Inc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term and the sell signal is strong.
Smartfinancial Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfinancial Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Smartfinancial Inc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfinancial Inc SMBK stock. Volume based technical analysis of Smartfinancial Inc SMBK stock is negative.
Smartfinancial Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBK Smartfinancial Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBK Experts View which covers a lot of information including buying and selling signals
SMBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Smartfinancial Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Smartfinancial Inc (SMBK) Technical (Analysis) Reports Smartfinancial Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance