Munafa Stock Market Course + Intraday & FNO calls 
Smartfinancial Inc (SMBK) Technical (Analysis) Reports Smartfinancial Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Smartfinancial Inc (SMBK)
Technical Analysis Report for USA stock SMBK Smartfinancial Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBK Smartfinancial Inc then click here. or read Experts views on Smartfinancial Inc or Forecast & share price targets of Smartfinancial Inc
Smartfinancial Inc Opened at 37.16 and Closed at: 37.15, which is -0.59% of previous session's close. It moved within a range of 37.07 and 37.44
The session was a Bearish session with an average volume of 63000, which is -61.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 36.93 and resistance for tomorrow is 37.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37, 36.85 resistance for tomorrow's hourly charts is 37.37, 37.59
10 Day SMA for Smartfinancial Inc (SMBK) is 36.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Smartfinancial Inc (SMBK) is 35.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Smartfinancial Inc (SMBK) is 35.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Smartfinancial Inc is 33.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Smartfinancial Inc is at 35.97 and 200 DMA is at 33.67, while 50 DMA and 100 DMA are at 35.68 and 35.72 respectively
Smartfinancial Inc (SMBK) moving average of 20 SMA is at 35.97 and 20 EMA is at 36.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 37.15 | 35.97 | 36.19 |
| 04 Thu Dec | 37.37 | 35.87 | 36.09 |
| 03 Wed Dec | 37.38 | 35.79 | 35.95 |
| 02 Tue Dec | 36.55 | 35.68 | 35.8 |
| 01 Mon Dec | 36.54 | 35.6 | 35.72 |
| 28 Fri Nov | 36.26 | 35.52 | 35.63 |
Smartfinancial Inc (SMBK) moving average of 50 SMA is at 35.68 and 50 EMA is at 35.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 37.15 | 35.68 | 35.82 |
| 04 Thu Dec | 37.37 | 35.69 | 35.77 |
| 03 Wed Dec | 37.38 | 35.68 | 35.7 |
| 02 Tue Dec | 36.55 | 35.66 | 35.63 |
| 01 Mon Dec | 36.54 | 35.67 | 35.59 |
| 28 Fri Nov | 36.26 | 35.67 | 35.55 |
Smartfinancial Inc (SMBK) moving average of 100 SMA is at 35.72 and 100 EMA is at 35.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 37.15 | 35.72 | 35.29 |
| 04 Thu Dec | 37.37 | 35.71 | 35.25 |
| 03 Wed Dec | 37.38 | 35.69 | 35.21 |
| 02 Tue Dec | 36.55 | 35.67 | 35.17 |
| 01 Mon Dec | 36.54 | 35.67 | 35.14 |
| 28 Fri Nov | 36.26 | 35.65 | 35.11 |
Smartfinancial Inc (SMBK) moving average of 200 SMA is at 33.67 and 200 EMA is at 33.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 37.15 | 33.67 | 33.86 |
| 04 Thu Dec | 37.37 | 33.66 | 33.83 |
| 03 Wed Dec | 37.38 | 33.65 | 33.79 |
| 02 Tue Dec | 36.55 | 33.65 | 33.75 |
| 01 Mon Dec | 36.54 | 33.64 | 33.72 |
| 28 Fri Nov | 36.26 | 33.64 | 33.69 |
U S has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in U S, about 3.77% more returns!
Smartfinancial Inc has performed better than S P in short term. Holding Smartfinancial Inc could be a better choice for now!
Smartfinancial Inc has performed better than Nelnet Inc in short term. Holding Smartfinancial Inc could be a better choice for now!
Metropolitan Bank has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Metropolitan Bank, about 11.22% more returns!
Smartfinancial Inc has performed better than Itau Unibanco in short term. Holding Smartfinancial Inc could be a better choice for now!
Smartfinancial Inc has performed better than Innovative Industrial in short term. Holding Smartfinancial Inc could be a better choice for now!
Smartfinancial Inc has performed better than Hsbc Holdings in short term. Holding Smartfinancial Inc could be a better choice for now!
Goldman Sachs has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Goldman Sachs, about 4.08% more returns!
Smartfinancial Inc has performed better than Brown Brown in short term. Holding Smartfinancial Inc could be a better choice for now!
Texas Capital has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Texas Capital, about 3.16% more returns!
Smartfinancial Inc has performed better than Selective Insurance in short term. Holding Smartfinancial Inc could be a better choice for now!
Smartfinancial Inc has performed better than Lcnb Corporation in short term. Holding Smartfinancial Inc could be a better choice for now!
Home Bancorp has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Home Bancorp, about 1.03% more returns!
First Us has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in First Us, about 2.64% more returns!
First Capital has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in First Capital, about 10.59% more returns!
Smartfinancial Inc has performed better than Cresud S in short term. Holding Smartfinancial Inc could be a better choice for now!
Smartfinancial Inc has performed better than City Holding in short term. Holding Smartfinancial Inc could be a better choice for now!
Bok Financial has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Bok Financial, about 2.76% more returns!
Baycom Corp has performed better than Smartfinancial Inc in short term. You could have earned much better returns by investing in Baycom Corp, about 3.35% more returns!
Smartfinancial Inc Technical analysis of indicators
Price action analysis of Smartfinancial Inc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfinancial Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and Smartfinancial Inc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc SMBK stock. Volume based technical analysis of Smartfinancial Inc SMBK stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBK Smartfinancial Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBK Experts View which covers a lot of information including buying and selling signals
SMBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Smartfinancial Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Smartfinancial Inc (SMBK) Technical (Analysis) Reports Smartfinancial Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
