Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell
Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell Analysis of SmartFinancial, Inc. SMBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 40.85 | 41.46 | 41.65 | 40.35 |
| 29 Fri May | 41.70 | 41.62 | 41.98 | 41.30 |
| 28 Thu May | 41.73 | 41.45 | 41.75 | 40.81 |
| 27 Wed May | 41.45 | 42.20 | 42.80 | 41.28 |
| 26 Tue May | 41.87 | 42.00 | 43.00 | 41.57 |
Stock of SmartFinancial, Inc. closed at 40.85 and it opened at 41.46
It moved inside a range of 40.35 and 41.65
52 week High is 43.91 and 52 week Low is 32.63
Financial Year High is 43.61 and Low is 38.70
This year High is 43.91 and Low is 36.21
SmartFinancial, Inc. SMBK Daily Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 day returns for SmartFinancial, Inc. SMBK have been negative, with total returns of -0.030000000000001, which is -0.07% with investment starting at 40.88.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 99930 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
SmartFinancial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SmartFinancial, Inc. SMBK at this time.
It appears as if SmartFinancial, Inc. SMBK gave a large move recently.
Stock of SmartFinancial, Inc. (SMBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SmartFinancial, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 41.41. However, stock will show a bearish move below 40.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.5
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. is forming a DOJI candle
Candle stick analysis of SmartFinancial, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.9
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 0.7
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.4
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 2.4
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. SMBK Weekly Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 week returns for SmartFinancial, Inc. SMBK have been positive, with total returns of 2.56, which is 6.69% with investment starting at 38.29.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 106690 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.5
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. is forming a DOJI candle
Candle stick analysis of SmartFinancial, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 5.4 HC: 3.1 LC: 2.2 OC: 2.4
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 6.3 HC: 2.1 LC: 4.1 OC: 5.8
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 6.9 HC: 6.1 LC: 0.7 OC: 0
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. is forming a DOJI candle
Candle stick analysis of SmartFinancial, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.4 HC: 2 LC: 1.4 OC: 2.1
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. SMBK Monthly Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 month returns for SmartFinancial, Inc. SMBK have been positive, with total returns of 5.37, which is 15.14% with investment starting at 35.48.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 115140 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.5
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. is forming a DOJI candle
Candle stick analysis of SmartFinancial, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 2.7
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 15.1 HC: 3.4 LC: 11.3 OC: 13.2
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 9.7 HC: 5.5 LC: 4 OC: 5.3
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 12.7 HC: 12 LC: 0.6 OC: 9.3
SmartFinancial, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
