Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell
Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell Analysis of SmartFinancial, Inc. SMBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 50.99 | 50.34 | 51.19 | 50.19 |
| 01 Thu Oct | 49.86 | 49.51 | 49.94 | 48.50 |
| 30 Wed Sep | 49.57 | 49.38 | 49.83 | 48.74 |
| 29 Tue Sep | 49.54 | 49.89 | 50.79 | 48.80 |
| 28 Mon Sep | 49.76 | 50.34 | 50.60 | 49.70 |
Stock of SmartFinancial, Inc. closed at 50.99 and it opened at 50.34
It moved inside a range of 50.19 and 51.19
52 week High is 54.14 and 52 week Low is 34.23
Financial Year High is 54.14 and Low is 38.70
This year High is 54.14 and Low is 36.21
SmartFinancial, Inc. SMBK Daily Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 day returns for SmartFinancial, Inc. SMBK have been negative, with total returns of -0.96, which is -1.85% with investment starting at 51.95.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 98150 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
SmartFinancial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SmartFinancial, Inc. SMBK at this time.
It appears as if SmartFinancial, Inc. SMBK gave a large move recently.
Stock of SmartFinancial, Inc. (SMBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SmartFinancial, Inc. is bearish for shortterm, and stock might move down till 50.1 or till 49. Use a stoploss of 51.01 and if the stock hits stoploss, then it can shoot up till 51.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.7
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 0.9
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0.9
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 1.8
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.5
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. is forming a DOJI candle
SmartFinancial, Inc. SMBK Weekly Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 week returns for SmartFinancial, Inc. SMBK have been positive, with total returns of 0.98, which is 1.96% with investment starting at 50.01.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 101960 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 5.6 HC: 0.4 LC: 5.1 OC: 1.7
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0.9
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 0.9
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.8 HC: 0 LC: 3.8 OC: 1.3
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 5.3 HC: 1 LC: 4.2 OC: 3.7
SmartFinancial, Inc. is moving towards a high expiry
SmartFinancial, Inc. SMBK Monthly Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 month returns for SmartFinancial, Inc. SMBK have been positive, with total returns of 14.73, which is 40.62% with investment starting at 36.26.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 140620 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 5.6 HC: 0.4 LC: 5.1 OC: 1.7
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 6 HC: 4.9 LC: 1.1 OC: 4.4
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 8.8 HC: 6.5 LC: 2.2 OC: 2.8
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 20.3 HC: 2.9 LC: 16.9 OC: 13.4
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 18.9 HC: 0 LC: 18.9 OC: 15.7
SmartFinancial, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
