Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell
Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell Analysis of SmartFinancial, Inc. SMBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 44.84 | 44.68 | 45.41 | 44.60 |
| 18 Thu Jun | 44.65 | 44.86 | 45.52 | 44.51 |
| 17 Wed Jun | 44.58 | 44.32 | 45.41 | 44.06 |
| 16 Tue Jun | 44.38 | 44.94 | 45.55 | 44.22 |
| 15 Mon Jun | 44.45 | 45.51 | 46.29 | 44.36 |
Stock of SmartFinancial, Inc. closed at 44.84 and it opened at 44.68
It moved inside a range of 44.60 and 45.41
52 week High is 46.29 and 52 week Low is 32.63
Financial Year High is 46.29 and Low is 38.70
This year High is 46.29 and Low is 36.21
SmartFinancial, Inc. SMBK Daily Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 day returns for SmartFinancial, Inc. SMBK have been positive, with total returns of 3.22, which is 7.74% with investment starting at 41.62.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 107740 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
SmartFinancial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SmartFinancial, Inc. SMBK at this time.
It appears as if SmartFinancial, Inc. SMBK gave a large move recently.
Stock of SmartFinancial, Inc. (SMBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SmartFinancial, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SmartFinancial, Inc. stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.95 as target. However if you take a buy trade in SmartFinancial, Inc., then use 44.5 as stoploss and 46.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.6
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.5
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 2.5
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.4
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 4.4 HC: 4.1 LC: 0.2 OC: 1.7
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. SMBK Weekly Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 week returns for SmartFinancial, Inc. SMBK have been positive, with total returns of 2.46, which is 5.8% with investment starting at 42.38.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 105800 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.6
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 5.1 HC: 3.7 LC: 1.3 OC: 1.7
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 8 HC: 0.4 LC: 7.6 OC: 7.2
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 6.1 HC: 1.2 LC: 4.8 OC: 3.2
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 5.4 HC: 3.1 LC: 2.2 OC: 2.4
SmartFinancial, Inc. is moving towards a low expiry
SmartFinancial, Inc. SMBK Monthly Analysis to buy or sell
As per my analysis of SmartFinancial, Inc. SMBK, 12 month returns for SmartFinancial, Inc. SMBK have been positive, with total returns of 9.36, which is 26.38% with investment starting at 35.48.
An investment of 100,000 bucks in SmartFinancial, Inc. would have become 126380 bucks today.
SmartFinancial, Inc. SMBK moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.
Monthly Candle Stick analysis of SmartFinancial, Inc. SMBK
Candle stick analysis of SmartFinancial, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 14.7 HC: 3.2 LC: 11.1 OC: 11.7
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 2.7
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 15.1 HC: 3.4 LC: 11.3 OC: 13.2
SmartFinancial, Inc. is moving towards a high expiry
Candle stick analysis of SmartFinancial, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 9.7 HC: 5.5 LC: 4 OC: 5.3
SmartFinancial, Inc. is moving towards a low expiry
Candle stick analysis of SmartFinancial, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SmartFinancial, Inc. are:
HL: 12.7 HC: 12 LC: 0.6 OC: 9.3
SmartFinancial, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis SmartFinancial, Inc. SMBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


