ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMBK Historical charts - SmartFinancial, Inc.

Historical charts for Stock SMBK - Share SmartFinancial, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.49
  • 12Day Average: 49.92
  • 20Day Average: 50.03
  • 50Day Average: 50.76
  • 100Day Average: 49.4
  • 150Day Average: 46.68

SMBK Indicators & signals

Indicator MACD (12,26,9)

49.81, 50.18, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 20, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 49.34 48.74 to 49.69 0.24% 1.13 times
22 Thu Oct 2026 49.22 47.49 to 49.88 2.03% 1.49 times
21 Wed Oct 2026 48.24 48.14 to 50.26 -3.75% 1.7 times
20 Tue Oct 2026 50.12 50.02 to 52.91 -0.77% 1.95 times
19 Mon Oct 2026 50.51 50.05 to 51.09 -0.65% 0.8 times
16 Fri Oct 2026 50.84 50.03 to 51.68 0.85% 0.69 times
15 Thu Oct 2026 50.41 50.06 to 50.68 1.31% 0.52 times
14 Wed Oct 2026 49.76 49.30 to 50.21 -0.92% 0.88 times
13 Tue Oct 2026 50.22 49.83 to 50.50 -0.06% 0.66 times
12 Mon Oct 2026 50.25 49.87 to 50.64 0.46% 0.57 times
09 Fri Oct 2026 50.02 49.51 to 50.97 -0.08% 0.74 times
08 Thu Oct 2026 50.06 49.72 to 50.71 0.04% 0.76 times

Technical analysis forecast for SMBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMBK SMBK at this time. Stock is falling and might fall more.

It appears as if SMBK SMBK gave a large move recently.

Stock of SMBK (SMBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMBK stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.6 as target. However if you take a buy trade in SMBK, then use 49.4 as stoploss and 50.05 as target.

Tomorrow's movement Prediction of SMBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMBK Historical charts - Share SmartFinancial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMBK Historical charts - Share SmartFinancial, Inc.

 

Back to top