ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMBK Historical charts - SmartFinancial, Inc.

Historical charts for Stock SMBK - Share SmartFinancial, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 46.74
  • 12Day Average: 45.58
  • 20Day Average: 44.21
  • 50Day Average: 42.66
  • 100Day Average: 41.44
  • 150Day Average: 40.42

SMBK Indicators & signals

Indicator MACD (12,26,9)

45.62, 44.25, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 26.72, 5.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 47.14 46.76 to 47.94 -1.73% 0.54 times
26 Fri Jun 2026 47.97 46.52 to 47.97 2.81% 3.28 times
25 Thu Jun 2026 46.66 45.03 to 47.25 0.97% 0.57 times
24 Wed Jun 2026 46.21 45.46 to 46.72 1.03% 0.87 times
23 Tue Jun 2026 45.74 44.78 to 46.03 2.01% 0.82 times
22 Mon Jun 2026 44.84 44.60 to 45.41 0.43% 0.58 times
18 Thu Jun 2026 44.65 44.51 to 45.52 0.16% 1.04 times
17 Wed Jun 2026 44.58 44.06 to 45.41 0.45% 0.73 times
16 Tue Jun 2026 44.38 44.22 to 45.55 -0.16% 0.81 times
15 Mon Jun 2026 44.45 44.36 to 46.29 -2.22% 0.63 times
12 Fri Jun 2026 45.46 43.60 to 45.63 1.38% 0.67 times
11 Thu Jun 2026 44.84 43.97 to 44.94 1.2% 0.75 times

Technical analysis forecast of SMBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMBK SMBK at this time. Stock is rising and might rise more.

It appears as if SMBK SMBK gave a large move recently.

Stock of SMBK (SMBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMBK stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 44.74 as target. However if you take a buy trade in SMBK, then use 46.8 as stoploss and 49.2 as target.

Tomorrow's movement Prediction of SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMBK Historical charts - Share SmartFinancial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMBK Historical charts - Share SmartFinancial, Inc.

 

Back to top