ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMBK Historical charts - SmartFinancial, Inc.

Historical charts for Stock SMBK - Share SmartFinancial, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.44
  • 12Day Average: 41.76
  • 20Day Average: 41.87
  • 50Day Average: 40.44
  • 100Day Average: 40.1
  • 150Day Average: 38.78

SMBK Indicators & signals

Indicator MACD (12,26,9)

41.58, 41.45, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 16.81, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 40.39 40.18 to 41.28 -1.51% 1.08 times
12 Tue May 2026 41.01 40.26 to 41.13 -0.51% 1.35 times
11 Mon May 2026 41.22 40.99 to 42.49 -2.51% 1.13 times
08 Fri May 2026 42.28 41.70 to 42.68 -0.09% 0.97 times
07 Thu May 2026 42.32 41.75 to 42.79 0.17% 0.9 times
06 Wed May 2026 42.25 41.94 to 43.13 0% 0.86 times
06 Wed May 2026 42.25 41.94 to 43.13 0.52% 0.86 times
05 Tue May 2026 42.03 41.21 to 42.45 1.79% 1.08 times
04 Mon May 2026 41.29 41.07 to 42.44 -2.53% 0.88 times
01 Fri May 2026 42.36 41.64 to 43.08 1% 1.01 times
30 Thu Apr 2026 41.94 41.37 to 42.15 0.43% 0.97 times
29 Wed Apr 2026 41.76 41.55 to 42.99 -2.48% 0.8 times

Technical analysis forecast for SMBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMBK SMBK at this time. Stock is falling and might fall more.

It appears as if SMBK SMBK gave a large move recently.

Stock of SMBK (SMBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SMBK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 40.9 or 41.58

Tomorrow's movement Prediction of SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.99

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMBK Historical charts - Share SmartFinancial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SMBK Historical charts - Share SmartFinancial, Inc.

 

Back to top