USA SmartFinancial, Inc. SMBK All indicator, SmartFinancial, Inc. SMBK indicators All technical analysis, SmartFinancial, Inc. SMBK indicators All free charts, SmartFinancial, Inc. SMBK indicators All historical values USA

Stock SMBK - Share SmartFinancial, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 40.2
Daily Resistance: 41.07
5 Day DMA Moving Average is 41.82
20 Day DMA Moving Average is 41.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.51%	41.13	41.01	41.13	40.26	1.52 times
Mon 11 May 2026	-2.51%	42.49	41.22	42.49	40.99	1.28 times
Fri 08 May 2026	-0.09%	42.07	42.28	42.68	41.70	1.09 times
Thu 07 May 2026	0.17%	42.30	42.32	42.79	41.75	1.01 times
Wed 06 May 2026	0%	42.24	42.25	43.13	41.94	0.97 times
Wed 06 May 2026	0.52%	42.24	42.25	43.13	41.94	0.97 times
Tue 05 May 2026	1.79%	41.70	42.03	42.45	41.21	1.22 times
Mon 04 May 2026	-2.53%	41.94	41.29	42.44	41.07	1 times
Fri 01 May 2026	1%	42.09	42.36	43.08	41.64	1.14 times
Thu 30 Apr 2026	0.43%	41.58	41.94	42.15	41.37	1.09 times

Volume is calculated using 10 day average volume

USA SmartFinancial, Inc. SMBK All indicator, SmartFinancial, Inc. SMBK indicators All technical analysis, SmartFinancial, Inc. SMBK indicators All free charts, SmartFinancial, Inc. SMBK indicators All historical values USA

Below are charts of USA SmartFinancial, Inc. SMBK All indicator, SmartFinancial, Inc. SMBK indicators All technical analysis, SmartFinancial, Inc. SMBK indicators All free charts, SmartFinancial, Inc. SMBK indicators All historical values USA

SmartFinancial, Inc. SMBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SmartFinancial, Inc. SMBK ADX is: 14, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SmartFinancial, Inc. SMBK are:

ADX	+DY	-DY
13	16.7	21.7
0	18	18
14.3	20	15
15.6	21.3	15.6
19.1	22.8	15.4
20	24.4	16.3
12.5	22	17.1
11.5	23.6	18.7
21.6	25.4	16.4
8.3	21.7	18.3

ADX charts for SmartFinancial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SmartFinancial, Inc. SMBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SmartFinancial, Inc. is 41.92

50 day MA of SmartFinancial, Inc. is 40.43

100 day MA of SmartFinancial, Inc. is 40.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SmartFinancial, Inc. SMBK is downtrend

Historical Moving averages values of SmartFinancial, Inc. SMBK are:

Price	20 day	50 day	100 day
41.01	41.92	40.43	40.09
41.22	41.96	40.4	40.08
42.28	42.02	40.36	40.06
42.32	42.03	40.34	40.03
42.25	42.02	40.31	40

Moving averages charts of $comp $sb are below. First chart to the right hand side

SmartFinancial, Inc. SMBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SmartFinancial, Inc. SMBK is: 79773.3 M

Current day volume is 0.993 times compared to averaged volume SmartFinancial, Inc. has

Historical price to volume measure of SmartFinancial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.01	-0.51%	-0.29%	0.993 times
41.22	-2.51%	-2.99%	0.834 times
42.28	-0.09%	0.5%	0.712 times
42.32	0.17%	0.05%	0.661 times
42.25	0%	0.02%	0.633 times
42.25	0.52%	0.02%	0.633 times
42.03	1.79%	0.79%	0.799 times
41.29	-2.53%	-1.55%	0.652 times
42.36	1%	0.64%	0.746 times
41.94	0.43%	0.87%	0.715 times

Price to volume Charts of SmartFinancial, Inc. SMBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SmartFinancial, Inc. SMBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SmartFinancial, Inc. SMBK is: 41.92 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SmartFinancial, Inc. SMBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.01	41.92	0.57	43.05	40.79
41.22	41.96	0.53	43.01	40.91
42.28	42.02	0.51	43.04	41
42.32	42.03	0.52	43.06	41
42.25	42.02	0.51	43.04	41

Bollinger Bands charts for SmartFinancial, Inc. SMBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SmartFinancial, Inc. SMBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SmartFinancial, Inc. SMBK

14 day SmartFinancial, Inc. SMBK RSI is: 41.59

According to RSI indicator, Buying is dominating the stock of SmartFinancial, Inc. SMBK

Historical values of RSI indicator for SmartFinancial, Inc. are as follows in descending order:

41.59 40.41 41.7 40.03 41.54 41.54 42.49 41.42 42.7 42.84 43.96 45.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SmartFinancial, Inc. SMBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SmartFinancial, Inc. SMBK

12,26,9 day SmartFinancial, Inc. SMBK MACD is: 41.8, 41.54, 0.26

According to MACD indicator, Prices of SmartFinancial, Inc. SMBK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SmartFinancial, Inc. SMBK are:

41.8, 41.54, 0.26
41.94, 41.58, 0.36
42.07, 41.61, 0.46
42.03, 41.56, 0.47
41.98, 41.5, 0.48
41.93, 41.44, 0.49
41.87, 41.38, 0.48999999999999
41.84, 41.33, 0.51000000000001
41.94, 41.33, 0.61
41.86, 41.25, 0.61

MACD charts of SmartFinancial, Inc. SMBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SmartFinancial, Inc. SMBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SmartFinancial, Inc. SMBK CCI is: -230

According to CCI indicator, SmartFinancial, Inc. SMBK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SmartFinancial, Inc.

Historical CCI values of SmartFinancial, Inc. SMBK are:

-230 -87 34 47 75 75 -26 -81 60 -40

CCI charts of SmartFinancial, Inc. SMBK are below. Second charts towards left.

SmartFinancial, Inc. SMBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SmartFinancial, Inc. SMBK Stochastics is: 34

According to Stochastics indicator, Selling is coming in SmartFinancial, Inc.

SmartFinancial, Inc. SMBK is neither over-bought, nor over-sold

Historical Stochastics values of SmartFinancial, Inc. SMBK are:

34 34 34 34 34 34 34 34 34 34

SmartFinancial, Inc. SMBK Stochastics charts are below. Third charts to the left, at the bottom