USA SmartFinancial, Inc. SMBK MACD indicator, SmartFinancial, Inc. SMBK indicators MACD technical analysis, SmartFinancial, Inc. SMBK indicators MACD free charts, SmartFinancial, Inc. SMBK indicators MACD historical values USA

Stock SMBK - Share SmartFinancial, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.5
Daily Resistance: 40.13
5 Day DMA Moving Average is 38.92
20 Day DMA Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.87%	39.61	39.63	39.99	39.36	3.67 times
Fri 12 Dec 2025	-1.16%	39.77	39.29	40.08	38.83	3.25 times
Thu 11 Dec 2025	2.98%	38.68	39.75	39.86	38.59	3.75 times
Wed 10 Dec 2025	3.35%	37.25	38.60	38.73	37.25	11.65 times
Tue 09 Dec 2025	0.54%	37.38	37.35	37.74	37.27	2.35 times
Mon 08 Dec 2025	0%	37.42	37.15	37.74	36.87	2.07 times
Fri 05 Dec 2025	-0.59%	37.16	37.15	37.44	37.07	1.94 times
Thu 04 Dec 2025	-0.03%	37.34	37.37	37.65	37.17	3.13 times
Wed 03 Dec 2025	2.27%	36.72	37.38	37.39	36.41	4.52 times
Tue 02 Dec 2025	0.03%	36.90	36.55	37.02	36.46	2.18 times

Volume is calculated using 10 day average volume

USA SmartFinancial, Inc. SMBK MACD indicator, SmartFinancial, Inc. SMBK indicators MACD technical analysis, SmartFinancial, Inc. SMBK indicators MACD free charts, SmartFinancial, Inc. SMBK indicators MACD historical values USA

Below are charts of USA SmartFinancial, Inc. SMBK MACD indicator, SmartFinancial, Inc. SMBK indicators MACD technical analysis, SmartFinancial, Inc. SMBK indicators MACD free charts, SmartFinancial, Inc. SMBK indicators MACD historical values USA

SmartFinancial, Inc. SMBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SmartFinancial, Inc. SMBK

12,26,9 day SmartFinancial, Inc. SMBK MACD is: 38.01, 37.05, 0.96

According to MACD indicator, Prices of SmartFinancial, Inc. SMBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SmartFinancial, Inc. SMBK are:

38.01, 37.05, 0.96
37.71, 36.84, 0.87
37.42, 36.64, 0.78
37, 36.39, 0.61
36.71, 36.21, 0.5
36.59, 36.12, 0.47000000000001
36.49, 36.04, 0.45
36.37, 35.95, 0.41999999999999
36.19, 35.84, 0.34999999999999
35.97, 35.72, 0.25

MACD charts of SmartFinancial, Inc. SMBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.