USA SmartFinancial, Inc. SMBK MACD indicator, SmartFinancial, Inc. SMBK indicators MACD technical analysis, SmartFinancial, Inc. SMBK indicators MACD free charts, SmartFinancial, Inc. SMBK indicators MACD historical values USA

Stock SMBK - Share SmartFinancial, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 36.88
Daily Resistance: 38.09
5 Day DMA Moving Average is 36.97
20 Day DMA Moving Average is 38.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.73%	37.10	37.27	37.69	36.48	1.07 times
Tue 06 Jan 2026	-0.03%	36.69	37.00	37.06	36.21	1.87 times
Mon 05 Jan 2026	1.23%	36.35	37.01	37.47	36.35	1.19 times
Fri 02 Jan 2026	-1.16%	36.70	36.56	37.84	36.35	1.11 times
Wed 31 Dec 2025	-1.1%	37.23	36.99	37.36	36.60	1.05 times
Mon 29 Dec 2025	0%	37.86	37.40	37.86	37.33	1.35 times
Mon 29 Dec 2025	-1.08%	37.86	37.40	37.86	37.34	1.35 times
Fri 26 Dec 2025	-0.42%	38.06	37.81	38.38	37.76	0.79 times
Wed 24 Dec 2025	-0.84%	38.21	37.97	38.46	37.92	0.54 times
Tue 23 Dec 2025	-1.44%	38.59	38.29	38.99	38.19	1.25 times

Volume is calculated using 10 day average volume

USA SmartFinancial, Inc. SMBK MACD indicator, SmartFinancial, Inc. SMBK indicators MACD technical analysis, SmartFinancial, Inc. SMBK indicators MACD free charts, SmartFinancial, Inc. SMBK indicators MACD historical values USA

Below are charts of USA SmartFinancial, Inc. SMBK MACD indicator, SmartFinancial, Inc. SMBK indicators MACD technical analysis, SmartFinancial, Inc. SMBK indicators MACD free charts, SmartFinancial, Inc. SMBK indicators MACD historical values USA

SmartFinancial, Inc. SMBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SmartFinancial, Inc. SMBK

12,26,9 day SmartFinancial, Inc. SMBK MACD is: 37.48, 37.49, -0.010000000000005

According to MACD indicator, Prices of SmartFinancial, Inc. SMBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SmartFinancial, Inc. SMBK are:

37.48, 37.49, -0.010000000000005
37.52, 37.51, 0.010000000000005
37.62, 37.55, 0.07
37.73, 37.59, 0.13999999999999
37.94, 37.67, 0.27
38.11, 37.72, 0.39
38.24, 37.75, 0.49
38.39, 37.78, 0.61
38.49, 37.78, 0.71
38.59, 37.76, 0.83000000000001

MACD charts of SmartFinancial, Inc. SMBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.