Munafa Stock Market Course + Intraday & FNO calls 
USA SmartFinancial, Inc. SMBK PriceVolume indicator, SmartFinancial, Inc. SMBK indicators PriceVolume technical analysis, SmartFinancial, Inc. SMBK indicators PriceVolume free charts, SmartFinancial, Inc. SMBK indicators PriceVolume historical values USA
Stock SMBK - Share SmartFinancial, Inc. trades in USA under Finance Deals in Major Banks
USA SmartFinancial, Inc. SMBK PriceVolume indicator, SmartFinancial, Inc. SMBK indicators PriceVolume technical analysis, SmartFinancial, Inc. SMBK indicators PriceVolume free charts, SmartFinancial, Inc. SMBK indicators PriceVolume historical values USA
- All Indicators in one
- SmartFinancial, Inc. SMBK RSI indicator technical analysis
- SmartFinancial, Inc. SMBK CCI indicator technical analysis
- SmartFinancial, Inc. SMBK ADX indicator technical analysis
- SmartFinancial, Inc. SMBK MACD indicator technical analysis
- SmartFinancial, Inc. SMBK BollingerBands indicator technical analysis
- SmartFinancial, Inc. SMBK Stochastics indicator technical analysis
- SmartFinancial, Inc. SMBK MA indicator technical analysis
- SmartFinancial, Inc. SMBK PriceVolume indicator technical analysis
- Daily Support: 40.56
- Daily Resistance: 42.61
- 5 Day DMA Moving Average is 42.63
- 20 Day DMA Moving Average is 40.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.43% | 42.09 | 42.04 | 43.17 | 41.12 | 1.41 times |
| Mon 09 Feb 2026 | -0.79% | 42.98 | 42.65 | 43.35 | 42.49 | 0.85 times |
| Fri 06 Feb 2026 | 0.3% | 43.30 | 42.99 | 43.75 | 42.96 | 1.48 times |
| Thu 05 Feb 2026 | 0.59% | 42.62 | 42.86 | 43.48 | 42.40 | 1.7 times |
| Wed 04 Feb 2026 | 0.52% | 42.74 | 42.61 | 43.91 | 42.00 | 2.76 times |
| Tue 03 Feb 2026 | 1.22% | 41.78 | 42.39 | 42.78 | 41.37 | 2.56 times |
| Mon 02 Feb 2026 | 4.91% | 40.19 | 41.88 | 42.00 | 39.95 | 1.67 times |
| Fri 30 Jan 2026 | 0.83% | 39.77 | 39.92 | 40.19 | 39.24 | 1.19 times |
| Thu 29 Jan 2026 | 1.25% | 39.40 | 39.59 | 40.08 | 39.03 | 1.14 times |
| Wed 28 Jan 2026 | -0.89% | 39.80 | 39.10 | 40.10 | 38.78 | 1.42 times |
Volume is calculated using 10 day average volume
USA SmartFinancial, Inc. SMBK PriceVolume indicator, SmartFinancial, Inc. SMBK indicators PriceVolume technical analysis, SmartFinancial, Inc. SMBK indicators PriceVolume free charts, SmartFinancial, Inc. SMBK indicators PriceVolume historical values USA
Below are charts of USA SmartFinancial, Inc. SMBK PriceVolume indicator, SmartFinancial, Inc. SMBK indicators PriceVolume technical analysis, SmartFinancial, Inc. SMBK indicators PriceVolume free charts, SmartFinancial, Inc. SMBK indicators PriceVolume historical values USA
SmartFinancial, Inc. SMBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SmartFinancial, Inc. SMBK is: 62170 M
Current day volume is 1.189 times compared to averaged volume SmartFinancial, Inc. has
Historical price to volume measure of SmartFinancial, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.04 | -1.43% | -0.12% | 1.189 times |
| 42.65 | -0.79% | -0.77% | 0.714 times |
| 42.99 | 0.3% | -0.72% | 1.248 times |
| 42.86 | 0.59% | 0.56% | 1.435 times |
| 42.61 | 0.52% | -0.3% | 2.326 times |
| 42.39 | 1.22% | 1.46% | 2.162 times |
| 41.88 | 4.91% | 4.21% | 1.406 times |
| 39.92 | 0.83% | 0.38% | 1.005 times |
| 39.59 | 1.25% | 0.48% | 0.962 times |
| 39.10 | -0.89% | -1.76% | 1.2 times |
Price to volume Charts of SmartFinancial, Inc. SMBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA SmartFinancial, Inc. SMBK PriceVolume indicator, SmartFinancial, Inc. SMBK indicators PriceVolume technical analysis, SmartFinancial, Inc. SMBK indicators PriceVolume free charts, SmartFinancial, Inc. SMBK indicators PriceVolume historical values USA
These are USA SmartFinancial, Inc. SMBK PriceVolume indicator, SmartFinancial, Inc. SMBK indicators PriceVolume technical analysis, SmartFinancial, Inc. SMBK indicators PriceVolume free charts, SmartFinancial, Inc. SMBK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA SmartFinancial, Inc. SMBK PriceVolume indicator, SmartFinancial, Inc. SMBK indicators PriceVolume technical analysis, SmartFinancial, Inc. SMBK indicators PriceVolume free charts, SmartFinancial, Inc. SMBK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
