Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 47.25 and 48.7
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.486666666667 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 48.94 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.97 (2.81%) | 46.88 | 46.52 - 47.97 | 3.2849 times | Thu 25 June 2026 | 46.66 (0.97%) | 46.34 | 45.03 - 47.25 | 0.5692 times | Wed 24 June 2026 | 46.21 (1.03%) | 45.79 | 45.46 - 46.72 | 0.8727 times | Tue 23 June 2026 | 45.74 (2.01%) | 45.16 | 44.78 - 46.03 | 0.8229 times | Mon 22 June 2026 | 44.84 (0.43%) | 44.68 | 44.60 - 45.41 | 0.5761 times | Thu 18 June 2026 | 44.65 (0.16%) | 44.86 | 44.51 - 45.52 | 1.0408 times | Wed 17 June 2026 | 44.58 (0.45%) | 44.32 | 44.06 - 45.41 | 0.7298 times | Tue 16 June 2026 | 44.38 (-0.16%) | 44.94 | 44.22 - 45.55 | 0.8072 times | Mon 15 June 2026 | 44.45 (-2.22%) | 45.51 | 44.36 - 46.29 | 0.629 times | Fri 12 June 2026 | 45.46 (1.38%) | 45.00 | 43.60 - 45.63 | 0.6674 times | Thu 11 June 2026 | 44.84 (1.2%) | 44.48 | 43.97 - 44.94 | 0.7455 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 46.29 and 49.66
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.846666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 2.2405 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 1.1729 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 1.233 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 1.0665 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.4845 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.6803 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 0.8051 times | Fri 08 May 2026 | 42.28 (-0.19%) | 41.94 | 41.07 - 43.13 | 0.6349 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 0.6476 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.0349 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 0.7348 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 44.16 and 51.78
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.97 (15.04%) | 41.46 | 40.35 - 47.97 | 1.6582 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.7958 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.9458 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.8915 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.941 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.0001 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.5001 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7212 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.8548 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.6914 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.6551 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 42.09 and 53.85
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 55.81 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.97 (29.68%) | 36.70 | 36.21 - 47.97 | 1.0679 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.628 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.3323 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.9889 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8054 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.9923 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1852 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.47
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.34 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.54 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.23 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 45.82 | 45.4 |
| 12 day EMA | 45.34 | 44.86 | 44.53 |
| 20 day EMA | 44.49 | 44.12 | 43.85 |
| 35 day EMA | 43.64 | 43.39 | 43.2 |
| 50 day EMA | 42.92 | 42.71 | 42.55 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 45.62 | 45.2 |
| 12 day SMA | 45.34 | 44.97 | 44.62 |
| 20 day SMA | 43.94 | 43.63 | 43.37 |
| 35 day SMA | 42.8 | 42.64 | 42.5 |
| 50 day SMA | 42.54 | 42.42 | 42.34 |
| 100 day SMA | 41.4 | 41.32 | 41.24 |
| 150 day SMA | 40.23 | 40.15 | 40.07 |
| 200 day SMA | 39.17 | 39.12 | 39.07 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
