Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 36.93 and 37.3
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.22 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.59 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.15 (-0.59%) | 37.16 | 37.07 - 37.44 | 0.8164 times | Thu 04 December 2025 | 37.37 (-0.03%) | 37.34 | 37.17 - 37.65 | 1.3192 times | Wed 03 December 2025 | 37.38 (2.27%) | 36.72 | 36.41 - 37.39 | 1.9036 times | Tue 02 December 2025 | 36.55 (0.03%) | 36.90 | 36.46 - 37.02 | 0.9162 times | Mon 01 December 2025 | 36.54 (0.77%) | 36.13 | 36.13 - 36.82 | 0.9226 times | Fri 28 November 2025 | 36.26 (-0.82%) | 36.76 | 36.11 - 36.95 | 0.5209 times | Wed 26 November 2025 | 36.56 (0.16%) | 36.50 | 36.38 - 36.71 | 1.0133 times | Tue 25 November 2025 | 36.50 (2.82%) | 35.87 | 35.68 - 36.74 | 1.152 times | Mon 24 November 2025 | 35.50 (-0.48%) | 35.42 | 35.21 - 35.88 | 0.6039 times | Fri 21 November 2025 | 35.67 (2.94%) | 34.85 | 34.85 - 35.97 | 0.8319 times | Thu 20 November 2025 | 34.65 (-0.03%) | 35.11 | 34.54 - 35.70 | 0.819 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 36.64 and 38.16
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.5348 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.8591 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.9274 times | Fri 14 November 2025 | 36.01 (1.35%) | 35.63 | 35.34 - 37.23 | 1.055 times | Fri 07 November 2025 | 35.53 (1.6%) | 34.34 | 34.23 - 36.14 | 0.8093 times | Fri 31 October 2025 | 34.97 (0%) | 35.04 | 34.70 - 35.36 | 0.2199 times | Fri 31 October 2025 | 34.97 (-1.63%) | 35.70 | 34.28 - 36.01 | 1.0543 times | Fri 24 October 2025 | 35.55 (3.04%) | 34.95 | 34.53 - 36.50 | 1.0729 times | Fri 17 October 2025 | 34.50 (-1.71%) | 35.29 | 33.01 - 36.20 | 1.5708 times | Fri 03 October 2025 | 35.10 (-4.12%) | 36.79 | 34.59 - 36.79 | 0.8964 times | Fri 26 September 2025 | 36.61 (-0.76%) | 36.74 | 36.34 - 37.56 | 0.7532 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 36.64 and 38.16
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 0.4231 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 1.0064 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.2535 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.9648 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.9473 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 1.1531 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.2545 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.9691 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 1.1241 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.9041 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.6735 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 31.73 and 43.34
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 33.793333333333 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.15 (19.92%) | 30.99 | 26.31 - 37.92 | 1.493 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.384 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0396 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8524 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.0405 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1904 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartfinancialInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.72 |
| 150 day DMA | 34.53 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.92 | 36.69 |
| 12 day EMA | 36.49 | 36.37 | 36.19 |
| 20 day EMA | 36.19 | 36.09 | 35.96 |
| 35 day EMA | 36.02 | 35.95 | 35.87 |
| 50 day EMA | 35.9 | 35.85 | 35.79 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.82 | 36.66 |
| 12 day SMA | 36.23 | 36.04 | 35.81 |
| 20 day SMA | 35.97 | 35.87 | 35.79 |
| 35 day SMA | 35.63 | 35.55 | 35.47 |
| 50 day SMA | 35.68 | 35.69 | 35.68 |
| 100 day SMA | 35.72 | 35.71 | 35.69 |
| 150 day SMA | 34.53 | 34.49 | 34.44 |
| 200 day SMA | 33.67 | 33.66 | 33.65 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
