Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 51.79 and 52.5
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 51.993333333333 |
| Intraday Target 4 | 52.29 |
| Intraday Target 5 | 52.7 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.87 (0.06%) | 51.79 | 51.70 - 52.41 | 0.7112 times | Thu 03 September 2026 | 51.84 (1.79%) | 51.40 | 51.37 - 52.11 | 1.205 times | Wed 02 September 2026 | 50.93 (1.86%) | 50.06 | 50.06 - 51.39 | 1.0184 times | Tue 01 September 2026 | 50.00 (-1.09%) | 50.37 | 49.79 - 51.13 | 1.7274 times | Mon 31 August 2026 | 50.55 (-0.53%) | 50.52 | 50.06 - 50.82 | 1.0964 times | Fri 28 August 2026 | 50.82 (0.45%) | 50.50 | 50.00 - 51.21 | 0.9427 times | Thu 27 August 2026 | 50.59 (-0.18%) | 50.27 | 49.75 - 50.80 | 0.8417 times | Wed 26 August 2026 | 50.68 (-0.33%) | 51.03 | 50.40 - 51.52 | 0.878 times | Tue 25 August 2026 | 50.85 (-0.64%) | 51.23 | 50.65 - 51.41 | 0.743 times | Mon 24 August 2026 | 51.18 (0.27%) | 51.13 | 50.87 - 51.98 | 0.8363 times | Fri 21 August 2026 | 51.04 (0.18%) | 51.20 | 50.35 - 52.22 | 2.095 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 50.83 and 53.45
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.87 (2.07%) | 50.52 | 49.79 - 52.41 | 0.9633 times | Fri 28 August 2026 | 50.82 (-0.43%) | 51.13 | 49.75 - 51.98 | 0.7095 times | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.9416 times | Fri 14 August 2026 | 52.78 (1.64%) | 51.61 | 50.93 - 53.29 | 1.1542 times | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 1.1266 times | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.4018 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.6915 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.8775 times | Fri 10 July 2026 | 46.61 (-1.54%) | 46.97 | 45.44 - 48.15 | 0.4582 times | Thu 02 July 2026 | 47.34 (-1.31%) | 47.55 | 46.74 - 49.06 | 0.6758 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 1.7861 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 50.83 and 53.45
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.87 (2.61%) | 50.37 | 49.79 - 52.41 | 0.2497 times | Mon 31 August 2026 | 50.55 (-3.53%) | 52.65 | 49.75 - 54.14 | 1.3175 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.5356 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.5566 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.6997 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.8316 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.7838 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.8273 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.8793 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.3189 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.6341 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 44.04 and 61.97
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 47.406666666667 |
| Yearly Target 4 | 58.6 |
| Yearly Target 5 | 65.34 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.87 (40.23%) | 36.70 | 36.21 - 54.14 | 1.5533 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.4947 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.2232 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 0.908 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.7395 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 0.9111 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.17 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.94 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.09 |
| 100 day DMA | 46.26 |
| 150 day DMA | 44.24 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.04 | 50.64 |
| 12 day EMA | 51.17 | 51.04 | 50.9 |
| 20 day EMA | 51.13 | 51.05 | 50.97 |
| 35 day EMA | 50.44 | 50.36 | 50.27 |
| 50 day EMA | 49.83 | 49.75 | 49.66 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.83 | 50.58 |
| 12 day SMA | 50.94 | 50.84 | 50.85 |
| 20 day SMA | 51.35 | 51.35 | 51.39 |
| 35 day SMA | 51.35 | 51.24 | 51.15 |
| 50 day SMA | 50.09 | 49.99 | 49.88 |
| 100 day SMA | 46.26 | 46.16 | 46.07 |
| 150 day SMA | 44.24 | 44.16 | 44.07 |
| 200 day SMA | 42.63 | 42.55 | 42.47 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
