Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 40.82 and 41.76
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.536666666667 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.48 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.47 (-0.22%) | 41.84 | 41.10 - 42.04 | 0.7872 times | Thu 12 February 2026 | 41.56 (-0.65%) | 42.14 | 40.77 - 42.24 | 0.7626 times | Wed 11 February 2026 | 41.83 (-0.5%) | 42.68 | 41.57 - 43.02 | 0.4622 times | Tue 10 February 2026 | 42.04 (-1.43%) | 42.09 | 41.12 - 43.17 | 0.9061 times | Mon 09 February 2026 | 42.65 (-0.79%) | 42.98 | 42.49 - 43.35 | 0.5444 times | Fri 06 February 2026 | 42.99 (0.3%) | 43.30 | 42.96 - 43.75 | 0.9514 times | Thu 05 February 2026 | 42.86 (0.59%) | 42.62 | 42.40 - 43.48 | 1.0937 times | Wed 04 February 2026 | 42.61 (0.52%) | 42.74 | 42.00 - 43.91 | 1.7729 times | Tue 03 February 2026 | 42.39 (1.22%) | 41.78 | 41.37 - 42.78 | 1.6479 times | Mon 02 February 2026 | 41.88 (4.91%) | 40.19 | 39.95 - 42.00 | 1.0716 times | Fri 30 January 2026 | 39.92 (0.83%) | 39.77 | 39.24 - 40.19 | 0.7663 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.83 and 42.41
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 0.8197 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.5476 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 0.9178 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.1355 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 0.9482 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.1212 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.694 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2673 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.7787 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.7699 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.1743 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 40.71 and 44.67
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.47 (3.88%) | 40.19 | 39.95 - 43.91 | 0.6401 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1742 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8337 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8469 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0547 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8119 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7971 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9703 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0557 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8155 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9459 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.84 and 46.54
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 40.53 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.47 (12.11%) | 36.70 | 36.21 - 43.91 | 0.2934 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.8484 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4919 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.1206 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.9189 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.1216 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.2052 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.82 |
| 20 day DMA | 40.94 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.24 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.95 | 42.14 |
| 12 day EMA | 41.55 | 41.57 | 41.57 |
| 20 day EMA | 40.98 | 40.93 | 40.86 |
| 35 day EMA | 40.2 | 40.12 | 40.03 |
| 50 day EMA | 39.28 | 39.19 | 39.09 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.21 | 42.47 |
| 12 day SMA | 41.82 | 41.62 | 41.44 |
| 20 day SMA | 40.94 | 40.84 | 40.7 |
| 35 day SMA | 39.54 | 39.45 | 39.38 |
| 50 day SMA | 39.24 | 39.14 | 39.04 |
| 100 day SMA | 37.45 | 37.4 | 37.36 |
| 150 day SMA | 36.86 | 36.82 | 36.78 |
| 200 day SMA | 35.59 | 35.53 | 35.46 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
