Munafa Stock Market Course + Intraday & FNO calls 
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMBK
- SMBK Experts view
- Tomorrow's Movement SMBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartfinancialInc
Strong intraday Stock price targets for SmartfinancialInc are 40.6 and 41.49
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.796666666667 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.69 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.88 (1.21%) | 40.66 | 40.31 - 41.20 | 1.2862 times | Wed 13 May 2026 | 40.39 (-1.51%) | 40.59 | 40.18 - 41.28 | 1.0206 times | Tue 12 May 2026 | 41.01 (-0.51%) | 41.13 | 40.26 - 41.13 | 1.267 times | Mon 11 May 2026 | 41.22 (-2.51%) | 42.49 | 40.99 - 42.49 | 1.0638 times | Fri 08 May 2026 | 42.28 (-0.09%) | 42.07 | 41.70 - 42.68 | 0.9087 times | Thu 07 May 2026 | 42.32 (0.17%) | 42.30 | 41.75 - 42.79 | 0.8431 times | Wed 06 May 2026 | 42.25 (0.52%) | 42.24 | 41.94 - 43.13 | 0.8079 times | Tue 05 May 2026 | 42.03 (1.79%) | 41.70 | 41.21 - 42.45 | 1.019 times | Mon 04 May 2026 | 41.29 (-2.53%) | 41.94 | 41.07 - 42.44 | 0.8319 times | Fri 01 May 2026 | 42.36 (1%) | 42.09 | 41.64 - 43.08 | 0.9518 times | Thu 30 April 2026 | 41.94 (0.43%) | 41.58 | 41.37 - 42.15 | 0.9119 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.38 and 41.69
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.88 (-3.31%) | 42.49 | 40.18 - 42.49 | 0.9828 times | Fri 08 May 2026 | 42.28 (-0.19%) | 41.94 | 41.07 - 43.13 | 0.9346 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 0.9533 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.5235 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.0818 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.015 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.879 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.097 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.5744 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 0.9587 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.437 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 39.06 and 42.01
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.88 (-2.53%) | 42.09 | 40.18 - 43.13 | 0.4848 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 1.0974 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.0343 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.0917 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1603 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7405 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8368 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.9918 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8022 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7601 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9588 times |
Yearly price and charts SmartfinancialInc
Strong yearly Stock price targets for SmartfinancialInc SMBK are 38.55 and 46.25
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 36.76 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.88 (10.52%) | 36.70 | 36.21 - 43.91 | 0.7567 times | Wed 31 December 2025 | 36.99 (19.4%) | 30.99 | 26.31 - 40.08 | 1.7134 times | Tue 31 December 2024 | 30.98 (26.5%) | 24.41 | 19.00 - 37.72 | 1.4022 times | Fri 29 December 2023 | 24.49 (-10.95%) | 27.65 | 18.86 - 28.38 | 1.0408 times | Fri 30 December 2022 | 27.50 (0.51%) | 27.58 | 22.63 - 30.50 | 0.8477 times | Fri 31 December 2021 | 27.36 (50.83%) | 18.18 | 17.86 - 28.03 | 1.0444 times | Thu 31 December 2020 | 18.14 (0%) | 14.17 | 13.85 - 19.48 | 0.1949 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartfinancialInc in short term but the sell signal is initial and weak.
SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartfinancialInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.09 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.18 | 41.58 |
| 12 day EMA | 41.46 | 41.56 | 41.77 |
| 20 day EMA | 41.47 | 41.53 | 41.65 |
| 35 day EMA | 41.03 | 41.04 | 41.08 |
| 50 day EMA | 40.46 | 40.44 | 40.44 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.44 | 41.82 |
| 12 day SMA | 41.64 | 41.81 | 41.95 |
| 20 day SMA | 41.8 | 41.82 | 41.89 |
| 35 day SMA | 41.29 | 41.22 | 41.16 |
| 50 day SMA | 40.41 | 40.39 | 40.38 |
| 100 day SMA | 40.09 | 40.07 | 40.07 |
| 150 day SMA | 38.72 | 38.7 | 38.67 |
| 200 day SMA | 38.02 | 37.99 | 37.96 |
Videos related to: SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
