AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 22.76 and 25.68

Intraday Target 122.07
Intraday Target 223.44
Intraday Target 324.99
Intraday Target 426.36
Intraday Target 527.91

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 04 April 2025 24.81 (0%) 26.28 23.62 - 26.54 1.873 times
Fri 04 April 2025 24.81 (-9.22%) 26.28 23.62 - 26.54 1.873 times
Thu 03 April 2025 27.33 (-11.38%) 28.85 27.13 - 28.99 1.2858 times
Wed 02 April 2025 30.84 (2.32%) 29.58 29.45 - 31.09 0.896 times
Tue 01 April 2025 30.14 (-1.18%) 30.30 29.40 - 30.54 0.6087 times
Mon 31 March 2025 30.50 (-0.52%) 29.74 28.80 - 30.63 0.7098 times
Fri 28 March 2025 30.66 (-8.04%) 32.05 30.51 - 32.18 0.9184 times
Wed 26 March 2025 33.34 (-0.39%) 34.09 33.06 - 34.45 0.4779 times
Mon 24 March 2025 33.47 (-1.41%) 34.46 33.31 - 34.63 0.6851 times
Fri 21 March 2025 33.95 (-2.55%) 33.93 33.45 - 34.08 0.6725 times
Thu 20 March 2025 34.84 (-1.33%) 34.57 34.37 - 35.47 0.442 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 22.76 and 25.68

Weekly Target 122.07
Weekly Target 223.44
Weekly Target 324.99
Weekly Target 426.36
Weekly Target 527.91

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 04 April 2025 24.81 (0%) 26.28 23.62 - 26.54 0.6273 times
Fri 04 April 2025 24.81 (-19.08%) 29.74 23.62 - 31.09 1.7995 times
Fri 28 March 2025 30.66 (-9.69%) 34.46 30.51 - 34.63 0.697 times
Fri 21 March 2025 33.95 (1.25%) 33.68 32.99 - 35.77 1.1227 times
Fri 14 March 2025 33.53 (2.1%) 32.42 30.63 - 34.10 1.2858 times
Fri 07 March 2025 32.84 (-1.23%) 34.50 30.15 - 34.51 1.1816 times
Fri 28 February 2025 33.25 (-3.34%) 34.49 32.55 - 35.78 1.0853 times
Fri 21 February 2025 34.40 (-4.92%) 36.46 33.95 - 37.55 0.7913 times
Wed 19 February 2025 36.18 (-0.17%) 36.27 35.89 - 37.03 0.2902 times
Fri 14 February 2025 36.24 (0.33%) 37.37 35.60 - 38.58 1.1192 times
Fri 07 February 2025 36.12 (2.27%) 34.18 33.42 - 37.84 1.0665 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 20.48 and 27.95

Monthly Target 119.04
Monthly Target 221.92
Monthly Target 326.506666666667
Monthly Target 429.39
Monthly Target 533.98

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 04 April 2025 24.81 (-18.66%) 30.30 23.62 - 31.09 0.4502 times
Mon 31 March 2025 30.50 (-8.27%) 34.50 28.80 - 35.77 0.9306 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.8952 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.1957 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.6087 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.895 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 1.0536 times
Mon 30 September 2024 38.58 (20.19%) 31.13 27.77 - 40.30 1.2337 times
Fri 30 August 2024 32.10 (-2.85%) 32.95 27.12 - 35.18 1.4514 times
Wed 31 July 2024 33.04 (-16.94%) 40.25 31.16 - 43.10 1.286 times
Fri 28 June 2024 39.78 (-10.14%) 44.66 36.79 - 44.96 0.8476 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 15.72 and 32.72

Yearly Target 112.68
Yearly Target 218.75
Yearly Target 329.683333333333
Yearly Target 435.75
Yearly Target 546.68

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 04 April 2025 24.81 (-34.33%) 38.17 23.62 - 40.62 0.2933 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.1812 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.1606 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.4867 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.6013 times
Thu 31 December 2020 23.05 (0%) 12.11 11.41 - 24.17 0.2768 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 27.59
12 day DMA 30.83
20 day DMA 31.68
35 day DMA 32.81
50 day DMA 33.72
100 day DMA 37.03
150 day DMA 37.17
200 day DMA 36.66

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0728.229.9
12 day EMA29.5530.4131.43
20 day EMA30.8731.5132.22
35 day EMA32.4332.8833.36
50 day EMA33.5133.8634.23

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5928.7229.89
12 day SMA30.8331.632.43
20 day SMA31.6832.0832.46
35 day SMA32.8133.1433.47
50 day SMA33.7233.9734.25
100 day SMA37.0337.2337.44
150 day SMA37.1737.2237.27
200 day SMA36.6636.7336.8

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top