AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 32.55 and 33.81

Daily Target 132.25
Daily Target 232.84
Daily Target 333.51
Daily Target 434.1
Daily Target 534.77

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 26 July 2024 33.43 (1.58%) 33.75 32.92 - 34.18 0.8603 times
Thu 25 July 2024 32.91 (0.21%) 32.72 32.50 - 33.54 0.8769 times
Wed 24 July 2024 32.84 (-3.13%) 33.78 32.67 - 34.18 0.9433 times
Tue 23 July 2024 33.90 (-1.82%) 33.95 33.57 - 34.28 1.7676 times
Mon 22 July 2024 34.53 (-1.12%) 34.70 34.22 - 34.82 0.8894 times
Fri 19 July 2024 34.92 (-2.05%) 35.26 34.55 - 35.26 0.7856 times
Thu 18 July 2024 35.65 (-3.15%) 36.70 35.39 - 38.22 1.3189 times
Wed 17 July 2024 36.81 (-4.79%) 38.24 36.81 - 38.68 1.0932 times
Tue 16 July 2024 38.66 (-1.63%) 38.17 37.46 - 38.69 0.9211 times
Mon 15 July 2024 39.30 (0.9%) 39.00 38.55 - 40.06 0.5437 times
Fri 12 July 2024 38.95 (-0.59%) 40.11 38.87 - 40.41 0.7227 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 31.81 and 34.13

Weekly Target 131.26
Weekly Target 232.35
Weekly Target 333.583333333333
Weekly Target 434.67
Weekly Target 535.9

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 26 July 2024 33.43 (-4.27%) 34.70 32.50 - 34.82 1.8193 times
Fri 19 July 2024 34.92 (-10.35%) 39.00 34.55 - 40.06 1.5892 times
Fri 12 July 2024 38.95 (-8.22%) 42.54 38.23 - 42.55 1.3087 times
Fri 05 July 2024 42.44 (0.14%) 41.59 41.58 - 43.10 0.3411 times
Wed 03 July 2024 42.38 (6.54%) 40.25 39.54 - 43.00 0.5736 times
Fri 28 June 2024 39.78 (-1.53%) 40.42 38.53 - 41.57 1.1582 times
Fri 21 June 2024 40.40 (7.76%) 37.01 36.79 - 40.55 0.8844 times
Tue 18 June 2024 37.49 (-1.08%) 37.52 36.79 - 38.23 0.3917 times
Fri 14 June 2024 37.90 (-7.36%) 41.00 37.21 - 42.25 0.878 times
Fri 07 June 2024 40.91 (-7.59%) 44.66 40.42 - 44.96 1.0559 times
Fri 31 May 2024 44.27 (6.32%) 42.80 42.27 - 45.48 1.1892 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 27.67 and 38.27

Monthly Target 125.74
Monthly Target 229.59
Monthly Target 336.343333333333
Monthly Target 440.19
Monthly Target 546.94

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 26 July 2024 33.43 (-15.96%) 40.25 32.50 - 43.10 0.895 times
Fri 28 June 2024 39.78 (-10.14%) 44.66 36.79 - 44.96 0.6942 times
Fri 31 May 2024 44.27 (25.98%) 35.20 33.88 - 45.48 0.9756 times
Tue 30 April 2024 35.14 (4%) 34.10 33.51 - 38.20 1.2705 times
Thu 28 March 2024 33.79 (24.18%) 27.50 26.57 - 33.97 1.007 times
Thu 29 February 2024 27.21 (-8.54%) 30.08 24.86 - 30.41 1.032 times
Wed 31 January 2024 29.75 (-12.5%) 33.53 26.35 - 33.97 1.1246 times
Fri 29 December 2023 34.00 (26.58%) 27.00 23.80 - 35.04 1.1745 times
Thu 30 November 2023 26.86 (4.76%) 25.67 24.27 - 27.34 0.725 times
Tue 31 October 2023 25.64 (-11.77%) 28.69 23.07 - 29.33 1.1016 times
Fri 29 September 2023 29.06 (-3.39%) 30.95 25.59 - 31.45 1.0814 times

 monthly chart AlcoaCorporation

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 26 July 2024

Munafa value: 21 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.09 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 33.52
12 day DMA 35.92
20 day DMA 37.96
35 day DMA 38.49
50 day DMA 39.76
100 day DMA 37.31
150 day DMA 34.47
200 day DMA 32.56

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.9434.45
12 day EMA35.4835.8536.38
20 day EMA36.7437.0937.53
35 day EMA38.1538.4338.76
50 day EMA39.1139.3439.6

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.8234.37
12 day SMA35.9236.3436.96
20 day SMA37.9638.2838.58
35 day SMA38.4938.738.98
50 day SMA39.7639.8940.03
100 day SMA37.3137.2537.19
150 day SMA34.4734.4834.49
200 day SMA32.5632.5432.51

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top