AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 22.76 and 25.68
Intraday Target 1 | 22.07 |
Intraday Target 2 | 23.44 |
Intraday Target 3 | 24.99 |
Intraday Target 4 | 26.36 |
Intraday Target 5 | 27.91 |
Daily price and volume Alcoa Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.81 (0%) | 26.28 | 23.62 - 26.54 | 1.873 times |
Fri 04 April 2025 | 24.81 (-9.22%) | 26.28 | 23.62 - 26.54 | 1.873 times |
Thu 03 April 2025 | 27.33 (-11.38%) | 28.85 | 27.13 - 28.99 | 1.2858 times |
Wed 02 April 2025 | 30.84 (2.32%) | 29.58 | 29.45 - 31.09 | 0.896 times |
Tue 01 April 2025 | 30.14 (-1.18%) | 30.30 | 29.40 - 30.54 | 0.6087 times |
Mon 31 March 2025 | 30.50 (-0.52%) | 29.74 | 28.80 - 30.63 | 0.7098 times |
Fri 28 March 2025 | 30.66 (-8.04%) | 32.05 | 30.51 - 32.18 | 0.9184 times |
Wed 26 March 2025 | 33.34 (-0.39%) | 34.09 | 33.06 - 34.45 | 0.4779 times |
Mon 24 March 2025 | 33.47 (-1.41%) | 34.46 | 33.31 - 34.63 | 0.6851 times |
Fri 21 March 2025 | 33.95 (-2.55%) | 33.93 | 33.45 - 34.08 | 0.6725 times |
Thu 20 March 2025 | 34.84 (-1.33%) | 34.57 | 34.37 - 35.47 | 0.442 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 22.76 and 25.68
Weekly Target 1 | 22.07 |
Weekly Target 2 | 23.44 |
Weekly Target 3 | 24.99 |
Weekly Target 4 | 26.36 |
Weekly Target 5 | 27.91 |
Weekly price and volumes for Alcoa Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.81 (0%) | 26.28 | 23.62 - 26.54 | 0.6273 times |
Fri 04 April 2025 | 24.81 (-19.08%) | 29.74 | 23.62 - 31.09 | 1.7995 times |
Fri 28 March 2025 | 30.66 (-9.69%) | 34.46 | 30.51 - 34.63 | 0.697 times |
Fri 21 March 2025 | 33.95 (1.25%) | 33.68 | 32.99 - 35.77 | 1.1227 times |
Fri 14 March 2025 | 33.53 (2.1%) | 32.42 | 30.63 - 34.10 | 1.2858 times |
Fri 07 March 2025 | 32.84 (-1.23%) | 34.50 | 30.15 - 34.51 | 1.1816 times |
Fri 28 February 2025 | 33.25 (-3.34%) | 34.49 | 32.55 - 35.78 | 1.0853 times |
Fri 21 February 2025 | 34.40 (-4.92%) | 36.46 | 33.95 - 37.55 | 0.7913 times |
Wed 19 February 2025 | 36.18 (-0.17%) | 36.27 | 35.89 - 37.03 | 0.2902 times |
Fri 14 February 2025 | 36.24 (0.33%) | 37.37 | 35.60 - 38.58 | 1.1192 times |
Fri 07 February 2025 | 36.12 (2.27%) | 34.18 | 33.42 - 37.84 | 1.0665 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 20.48 and 27.95
Monthly Target 1 | 19.04 |
Monthly Target 2 | 21.92 |
Monthly Target 3 | 26.506666666667 |
Monthly Target 4 | 29.39 |
Monthly Target 5 | 33.98 |
Monthly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.81 (-18.66%) | 30.30 | 23.62 - 31.09 | 0.4502 times |
Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.9306 times |
Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8952 times |
Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1957 times |
Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.6087 times |
Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.895 times |
Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.0536 times |
Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.2337 times |
Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.4514 times |
Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.286 times |
Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.8476 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 15.72 and 32.72
Yearly Target 1 | 12.68 |
Yearly Target 2 | 18.75 |
Yearly Target 3 | 29.683333333333 |
Yearly Target 4 | 35.75 |
Yearly Target 5 | 46.68 |
Yearly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.81 (-34.33%) | 38.17 | 23.62 - 40.62 | 0.2933 times |
Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1812 times |
Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.1606 times |
Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4867 times |
Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.6013 times |
Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2768 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
DMA period | DMA value |
5 day DMA | 27.59 |
12 day DMA | 30.83 |
20 day DMA | 31.68 |
35 day DMA | 32.81 |
50 day DMA | 33.72 |
100 day DMA | 37.03 |
150 day DMA | 37.17 |
200 day DMA | 36.66 |
EMA (exponential moving average) of Alcoa Corporation AA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 28.2 | 29.9 |
12 day EMA | 29.55 | 30.41 | 31.43 |
20 day EMA | 30.87 | 31.51 | 32.22 |
35 day EMA | 32.43 | 32.88 | 33.36 |
50 day EMA | 33.51 | 33.86 | 34.23 |
SMA (simple moving average) of Alcoa Corporation AA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.59 | 28.72 | 29.89 |
12 day SMA | 30.83 | 31.6 | 32.43 |
20 day SMA | 31.68 | 32.08 | 32.46 |
35 day SMA | 32.81 | 33.14 | 33.47 |
50 day SMA | 33.72 | 33.97 | 34.25 |
100 day SMA | 37.03 | 37.23 | 37.44 |
150 day SMA | 37.17 | 37.22 | 37.27 |
200 day SMA | 36.66 | 36.73 | 36.8 |