Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 58.07 and 61.96
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 61.286666666667 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 65.18 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.07 (-5.88%) | 63.25 | 59.95 - 63.84 | 1.0848 times | Thu 15 January 2026 | 63.82 (-1.16%) | 64.38 | 63.21 - 64.80 | 1.1112 times | Wed 14 January 2026 | 64.57 (-1.24%) | 65.72 | 64.44 - 66.95 | 0.971 times | Tue 13 January 2026 | 65.38 (-0.44%) | 66.07 | 63.80 - 66.30 | 0.5875 times | Mon 12 January 2026 | 65.67 (3.14%) | 64.16 | 63.52 - 66.05 | 0.7734 times | Fri 09 January 2026 | 63.67 (4.22%) | 60.89 | 60.65 - 63.79 | 0.6353 times | Thu 08 January 2026 | 61.09 (-2.63%) | 60.87 | 58.47 - 62.34 | 1.1141 times | Wed 07 January 2026 | 62.74 (-1.27%) | 61.65 | 61.01 - 63.27 | 1.3798 times | Tue 06 January 2026 | 63.55 (3.43%) | 61.31 | 60.70 - 65.01 | 1.0745 times | Mon 05 January 2026 | 61.44 (8.67%) | 58.07 | 57.50 - 61.76 | 1.2683 times | Fri 02 January 2026 | 56.54 (6.42%) | 54.12 | 54.01 - 56.61 | 0.7644 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 56.51 and 63.51
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.4162 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.7115 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5271 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1707 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.636 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.0852 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.4924 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.1675 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.6802 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.1132 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 0.9852 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.04 and 69.98
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.07 (13.06%) | 54.12 | 54.01 - 66.95 | 0.6638 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9543 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7106 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3474 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0942 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8364 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1263 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9467 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0467 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2736 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.758 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 57.04 and 69.98
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 60.343333333333 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 73.28 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.07 (13.06%) | 54.12 | 54.01 - 66.95 | 0.0691 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.2211 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1705 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.1642 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4913 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.6062 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2777 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.59
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 48, while middle bands are at 53 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 61.81 |
| 20 day DMA | 58.2 |
| 35 day DMA | 52.2 |
| 50 day DMA | 47.76 |
| 100 day DMA | 41.11 |
| 150 day DMA | 37.43 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.95 | 64.02 |
| 12 day EMA | 61.11 | 61.3 | 60.84 |
| 20 day EMA | 58.28 | 58.09 | 57.49 |
| 35 day EMA | 53.5 | 53.11 | 52.48 |
| 50 day EMA | 48.45 | 47.98 | 47.33 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 64.62 | 64.08 |
| 12 day SMA | 61.81 | 61.28 | 60.44 |
| 20 day SMA | 58.2 | 57.53 | 56.67 |
| 35 day SMA | 52.2 | 51.6 | 50.89 |
| 50 day SMA | 47.76 | 47.27 | 46.72 |
| 100 day SMA | 41.11 | 40.82 | 40.5 |
| 150 day SMA | 37.43 | 37.22 | 36.99 |
| 200 day SMA | 34.67 | 34.52 | 34.35 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
