Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 63.57 and 69.27
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 62.6 |
| Intraday Target 3 | 64.53 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 70.23 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.37 (8.25%) | 61.30 | 60.76 - 66.46 | 0.6925 times | Tue 10 March 2026 | 61.31 (0.29%) | 61.54 | 60.71 - 62.22 | 0.6151 times | Mon 09 March 2026 | 61.13 (2.48%) | 59.51 | 56.63 - 62.18 | 0.6322 times | Fri 06 March 2026 | 59.65 (-1.21%) | 58.26 | 56.75 - 60.09 | 0.8693 times | Thu 05 March 2026 | 60.38 (-1.9%) | 61.12 | 58.65 - 63.45 | 1.1431 times | Wed 04 March 2026 | 61.55 (-3.59%) | 66.46 | 60.99 - 68.40 | 2.1638 times | Tue 03 March 2026 | 63.84 (-0.37%) | 62.15 | 57.85 - 64.76 | 1.6439 times | Mon 02 March 2026 | 64.08 (3.22%) | 63.00 | 62.22 - 65.23 | 1.0678 times | Fri 27 February 2026 | 62.08 (-2.17%) | 62.65 | 61.27 - 63.67 | 0.6173 times | Thu 26 February 2026 | 63.46 (-2.22%) | 64.38 | 61.11 - 66.50 | 0.555 times | Wed 25 February 2026 | 64.90 (5.68%) | 62.60 | 62.34 - 66.22 | 1.57 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 61.5 and 71.33
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.37 (11.27%) | 59.51 | 56.63 - 66.46 | 0.4556 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.6178 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.9673 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9056 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3256 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.3224 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.2366 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0513 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.8489 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.2689 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.5336 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 61.5 and 73.27
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.37 (6.91%) | 63.00 | 56.63 - 68.40 | 0.4752 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0904 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1269 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9939 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7401 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4034 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1397 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8712 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1731 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9861 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0903 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 60.19 and 74.58
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 62.926666666667 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.37 (24.92%) | 54.12 | 54.01 - 68.40 | 0.2615 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1872 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.138 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.1318 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4499 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5616 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.27 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.03
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 62.51 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.02 |
| 100 day DMA | 51.35 |
| 150 day DMA | 45.1 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 61.2 | 61.14 |
| 12 day EMA | 62.16 | 61.4 | 61.42 |
| 20 day EMA | 61.7 | 61.21 | 61.2 |
| 35 day EMA | 61.11 | 60.8 | 60.77 |
| 50 day EMA | 60.54 | 60.3 | 60.26 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 60.8 | 61.31 |
| 12 day SMA | 62.51 | 61.97 | 61.9 |
| 20 day SMA | 61.41 | 61.25 | 61.27 |
| 35 day SMA | 60.85 | 60.78 | 60.8 |
| 50 day SMA | 61.02 | 60.77 | 60.63 |
| 100 day SMA | 51.35 | 51.05 | 50.81 |
| 150 day SMA | 45.1 | 44.86 | 44.65 |
| 200 day SMA | 41.16 | 40.97 | 40.81 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
