ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 37.48 and 38.33

Intraday Target 137.34
Intraday Target 237.62
Intraday Target 338.186666666667
Intraday Target 438.47
Intraday Target 539.04

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 23 October 2026 37.91 (-2.02%) 38.28 37.90 - 38.75 0.6688 times
Thu 22 October 2026 38.69 (-5.01%) 40.21 38.35 - 40.58 0.6724 times
Wed 21 October 2026 40.73 (-0.15%) 40.70 40.33 - 41.03 0.3344 times
Tue 20 October 2026 40.79 (-2.11%) 40.72 40.03 - 41.36 1.0176 times
Mon 19 October 2026 41.67 (0.53%) 42.00 40.88 - 42.17 0.6488 times
Fri 16 October 2026 41.45 (2.55%) 41.65 41.08 - 44.35 2.4525 times
Thu 15 October 2026 40.42 (0.85%) 39.77 38.85 - 40.68 1.445 times
Wed 14 October 2026 40.08 (-3.4%) 40.91 39.49 - 41.26 1.0099 times
Tue 13 October 2026 41.49 (-0.43%) 41.43 40.74 - 41.78 0.8323 times
Mon 12 October 2026 41.67 (-1.26%) 41.68 41.41 - 42.05 0.9183 times
Fri 09 October 2026 42.20 (-1.47%) 43.09 41.98 - 43.28 0.7376 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 35.77 and 40.04

Weekly Target 135.06
Weekly Target 236.48
Weekly Target 339.326666666667
Weekly Target 440.75
Weekly Target 543.6

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 23 October 2026 37.91 (-8.54%) 42.00 37.90 - 42.17 0.9811 times
Fri 16 October 2026 41.45 (-1.78%) 41.68 38.85 - 44.35 1.9546 times
Fri 09 October 2026 42.20 (0.6%) 42.27 41.63 - 44.21 1.0458 times
Fri 02 October 2026 41.95 (-2.15%) 42.01 41.01 - 43.04 0.8307 times
Fri 25 September 2026 42.87 (-3.51%) 44.54 42.25 - 46.13 0.7174 times
Fri 18 September 2026 44.43 (-7.94%) 48.11 43.98 - 48.11 1.0737 times
Fri 11 September 2026 48.26 (-3.42%) 51.36 47.60 - 53.17 0.6871 times
Fri 04 September 2026 49.97 (-0.7%) 50.50 49.07 - 52.58 0.7285 times
Fri 28 August 2026 50.32 (-2.95%) 51.50 48.75 - 52.10 0.981 times
Fri 21 August 2026 51.85 (3.74%) 50.79 48.84 - 53.34 1.0001 times
Fri 14 August 2026 49.98 (-0.44%) 50.69 49.43 - 55.05 1.5616 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 34.68 and 41.13

Monthly Target 133.6
Monthly Target 235.76
Monthly Target 340.053333333333
Monthly Target 442.21
Monthly Target 546.5

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 23 October 2026 37.91 (-9.74%) 41.74 37.90 - 44.35 0.8665 times
Wed 30 September 2026 42.00 (-15.92%) 49.08 41.47 - 53.17 0.7086 times
Mon 31 August 2026 49.95 (10.36%) 43.99 43.82 - 55.05 0.9209 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 0.9793 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9194 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6755 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.8714 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.3711 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.2739 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.4133 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.2026 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 14.67 and 61.15

Yearly Target 16.92
Yearly Target 222.41
Yearly Target 353.396666666667
Yearly Target 468.89
Yearly Target 599.88

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 23 October 2026 37.91 (-28.65%) 54.12 37.90 - 84.38 0.7371 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.1069 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0686 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0341 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3394 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4568 times
Thu 31 December 2020 23.05 (0%) 12.11 11.41 - 24.17 0.257 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.69 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 39.96
12 day DMA 40.83
20 day DMA 41.47
35 day DMA 43.67
50 day DMA 45.78
100 day DMA 49.62
150 day DMA 55.5
200 day DMA 57.02

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4640.2441.02
12 day EMA40.6241.1141.55
20 day EMA41.6442.0342.38
35 day EMA43.6443.9844.29
50 day EMA45.6345.9546.25

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9640.6741.01
12 day SMA40.8341.2141.58
20 day SMA41.4741.7141.91
35 day SMA43.6744.0444.4
50 day SMA45.7846.0146.26
100 day SMA49.6250.0850.47
150 day SMA55.555.6255.75
200 day SMA57.0257.1557.26

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top