Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 48.39 and 50.29
| Intraday Target 1 | 47.01 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.906666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50.81 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.72 (0.06%) | 48.29 | 48.05 - 49.95 | 0.7564 times | Fri 10 July 2026 | 48.69 (-0.06%) | 48.70 | 48.22 - 49.40 | 0.6159 times | Thu 09 July 2026 | 48.72 (0.47%) | 48.35 | 47.62 - 49.18 | 0.7616 times | Wed 08 July 2026 | 48.49 (-1.08%) | 48.73 | 47.14 - 49.69 | 0.8994 times | Tue 07 July 2026 | 49.02 (-1.66%) | 49.59 | 47.65 - 50.40 | 0.7218 times | Mon 06 July 2026 | 49.85 (2.38%) | 50.21 | 48.73 - 51.03 | 0.8181 times | Thu 02 July 2026 | 48.69 (2.55%) | 48.15 | 47.59 - 50.73 | 1.271 times | Wed 01 July 2026 | 47.48 (-8.89%) | 50.56 | 46.01 - 50.62 | 2.3383 times | Tue 30 June 2026 | 52.11 (-2.54%) | 53.51 | 52.01 - 54.59 | 0.6112 times | Mon 29 June 2026 | 53.47 (-0.98%) | 53.93 | 52.50 - 55.23 | 1.2063 times | Fri 26 June 2026 | 54.00 (1.77%) | 52.41 | 52.20 - 54.67 | 0.7323 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 48.39 and 50.29
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.906666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.72 (0.06%) | 48.29 | 48.05 - 49.95 | 0.2266 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1433 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.6256 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2485 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.2372 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9946 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.9121 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7233 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.8346 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.0541 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.8449 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 44.86 and 49.88
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.72 (-6.51%) | 50.56 | 46.01 - 51.03 | 0.4217 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8494 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6241 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8051 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2668 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1769 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3057 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.111 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8575 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5818 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.3205 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 28.18 and 66.55
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 59.703333333333 |
| Yearly Target 4 | 73.4 |
| Yearly Target 5 | 98.07 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.72 (-8.3%) | 54.12 | 46.01 - 84.38 | 0.5315 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1433 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1037 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0681 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3834 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5047 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2654 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 50.19 |
| 20 day DMA | 54.25 |
| 35 day DMA | 62.75 |
| 50 day DMA | 63.16 |
| 100 day DMA | 63.83 |
| 150 day DMA | 61.19 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.04 | 49.21 |
| 12 day EMA | 51.1 | 51.53 | 52.05 |
| 20 day EMA | 54.2 | 54.78 | 55.42 |
| 35 day EMA | 57.61 | 58.13 | 58.69 |
| 50 day EMA | 61.86 | 62.4 | 62.96 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.95 | 48.95 |
| 12 day SMA | 50.19 | 50.49 | 51.02 |
| 20 day SMA | 54.25 | 55.26 | 56.1 |
| 35 day SMA | 62.75 | 63.19 | 63.62 |
| 50 day SMA | 63.16 | 63.43 | 63.72 |
| 100 day SMA | 63.83 | 63.94 | 64.06 |
| 150 day SMA | 61.19 | 61.15 | 61.1 |
| 200 day SMA | 55.03 | 54.95 | 54.87 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
