Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 53.3 and 54.7
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 54.38 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.78 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.26 (1.17%) | 54.51 | 53.74 - 55.14 | 0.4348 times | Wed 24 December 2025 | 53.63 (-0.04%) | 54.00 | 53.00 - 54.03 | 0.3769 times | Tue 23 December 2025 | 53.65 (-0.13%) | 54.36 | 53.08 - 54.36 | 1.1114 times | Mon 22 December 2025 | 53.72 (4.82%) | 52.11 | 51.70 - 53.99 | 1.215 times | Fri 19 December 2025 | 51.25 (6.37%) | 48.66 | 48.54 - 51.67 | 1.9162 times | Thu 18 December 2025 | 48.18 (2.86%) | 47.25 | 47.03 - 48.73 | 1.1617 times | Wed 17 December 2025 | 46.84 (0.6%) | 47.20 | 46.66 - 47.83 | 0.5955 times | Tue 16 December 2025 | 46.56 (2.35%) | 46.00 | 45.66 - 46.96 | 0.9107 times | Mon 15 December 2025 | 45.49 (-1.41%) | 46.66 | 45.40 - 46.68 | 0.7709 times | Fri 12 December 2025 | 46.14 (-2.33%) | 47.10 | 45.82 - 48.12 | 1.5069 times | Thu 11 December 2025 | 47.24 (5.82%) | 44.50 | 44.50 - 47.48 | 1.7963 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 52.98 and 56.42
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6651 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1349 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.5608 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.2209 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.7113 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.1642 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 1.0303 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.863 times | Fri 31 October 2025 | 36.79 (0%) | 37.02 | 36.42 - 37.02 | 0.1941 times | Fri 31 October 2025 | 36.79 (-6.7%) | 39.74 | 36.30 - 40.81 | 1.4554 times | Fri 24 October 2025 | 39.43 (9.07%) | 36.06 | 35.45 - 41.55 | 1.9157 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 47.78 and 61.62
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.26 (30%) | 41.82 | 41.30 - 55.14 | 0.8635 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7103 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3468 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0938 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8361 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1259 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9464 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0464 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2732 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7578 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.7019 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 37.9 and 71.51
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 43.643333333333 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.26 (43.62%) | 38.17 | 21.53 - 55.14 | 1.0503 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0146 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0092 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.2928 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.3924 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2407 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 49.3 |
| 20 day DMA | 46.81 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.34 |
| 100 day DMA | 36.9 |
| 150 day DMA | 34.37 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.07 | 51.29 |
| 12 day EMA | 49.9 | 49.11 | 48.29 |
| 20 day EMA | 47.54 | 46.83 | 46.12 |
| 35 day EMA | 44.72 | 44.16 | 43.6 |
| 50 day EMA | 42.11 | 41.61 | 41.12 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.09 | 50.73 |
| 12 day SMA | 49.3 | 48.4 | 47.64 |
| 20 day SMA | 46.81 | 46.18 | 45.46 |
| 35 day SMA | 42.95 | 42.42 | 41.89 |
| 50 day SMA | 41.34 | 40.98 | 40.62 |
| 100 day SMA | 36.9 | 36.66 | 36.42 |
| 150 day SMA | 34.37 | 34.2 | 34.03 |
| 200 day SMA | 32.73 | 32.62 | 32.5 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
