Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 69.2 and 75.04
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 70.19 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 76.03 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 1.3279 times | Tue 31 March 2026 | 66.33 (4.92%) | 64.87 | 64.70 - 67.45 | 1.4452 times | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 1.5854 times | Fri 27 March 2026 | 58.41 (1.46%) | 57.63 | 57.41 - 59.26 | 0.5715 times | Thu 26 March 2026 | 57.57 (-1.93%) | 57.90 | 57.02 - 59.33 | 0.289 times | Wed 25 March 2026 | 58.70 (3.56%) | 58.39 | 57.43 - 59.17 | 0.6947 times | Tue 24 March 2026 | 56.68 (1.07%) | 55.68 | 55.06 - 57.35 | 1.1062 times | Mon 23 March 2026 | 56.08 (-0.66%) | 57.07 | 55.10 - 58.10 | 1.0456 times | Fri 20 March 2026 | 56.45 (-3.73%) | 58.60 | 55.69 - 59.79 | 0.5991 times | Thu 19 March 2026 | 58.64 (-10.38%) | 62.68 | 55.80 - 63.34 | 1.3352 times | Tue 17 March 2026 | 65.43 (-1.76%) | 66.23 | 65.32 - 68.16 | 0.5981 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 67.1 and 77.14
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 68.79 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.07 (23.39%) | 63.10 | 62.13 - 72.17 | 0.94 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.7995 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.7855 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 0.9753 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.6494 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.9862 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9233 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.332 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.3482 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.2607 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0718 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 69.2 and 75.04
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 0.0664 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1275 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1246 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1622 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0251 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7633 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4473 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1753 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8984 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2099 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.0169 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 63.04 and 81.2
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 66.083333333333 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 84.24 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.07 (35.65%) | 54.12 | 54.01 - 72.17 | 0.3247 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.176 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1273 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.1212 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4363 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.547 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2675 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.01
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.8 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.19 |
| 100 day DMA | 54.74 |
| 150 day DMA | 48 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 62.04 | 59.9 |
| 12 day EMA | 62.76 | 61.07 | 60.11 |
| 20 day EMA | 62.14 | 61.1 | 60.55 |
| 35 day EMA | 61.7 | 61.09 | 60.78 |
| 50 day EMA | 61.64 | 61.21 | 61 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 60.85 | 58.92 |
| 12 day SMA | 61.35 | 60.64 | 60.61 |
| 20 day SMA | 61.8 | 61.39 | 61.28 |
| 35 day SMA | 61.63 | 61.34 | 61.22 |
| 50 day SMA | 61.19 | 60.99 | 60.86 |
| 100 day SMA | 54.74 | 54.37 | 54.06 |
| 150 day SMA | 48 | 47.73 | 47.5 |
| 200 day SMA | 43.54 | 43.32 | 43.13 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
