USA Alcoa Corporation AA All indicator, Alcoa Corporation AA indicators All technical analysis, Alcoa Corporation AA indicators All free charts, Alcoa Corporation AA indicators All historical values USA

Stock AA - Share Alcoa Corporation trades in USA under Basic Industries Deals in Aluminum

Daily Support: 43.2
Daily Resistance: 44.31
5 Day DMA Moving Average is 43
20 Day DMA Moving Average is 39.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	44.25	43.77	44.84	43.73	1.06 times
Thu 04 Dec 2025	-0.2%	43.76	44.01	44.46	43.23	0.81 times
Wed 03 Dec 2025	6.39%	42.41	44.10	44.96	42.32	1.85 times
Tue 02 Dec 2025	-0.48%	41.87	41.45	42.23	41.30	0.69 times
Mon 01 Dec 2025	-0.22%	41.82	41.65	42.73	41.45	1.54 times
Fri 28 Nov 2025	0.41%	42.17	41.74	42.17	41.48	0.78 times
Wed 26 Nov 2025	6.05%	39.74	41.57	42.16	39.34	0.99 times
Tue 25 Nov 2025	1.21%	38.87	39.20	39.76	38.49	1.04 times
Mon 24 Nov 2025	6.58%	36.49	38.73	38.84	36.35	0.66 times
Fri 21 Nov 2025	1.42%	35.51	36.34	36.97	35.12	1.07 times

Volume is calculated using 10 day average volume

USA Alcoa Corporation AA All indicator, Alcoa Corporation AA indicators All technical analysis, Alcoa Corporation AA indicators All free charts, Alcoa Corporation AA indicators All historical values USA

Below are charts of USA Alcoa Corporation AA All indicator, Alcoa Corporation AA indicators All technical analysis, Alcoa Corporation AA indicators All free charts, Alcoa Corporation AA indicators All historical values USA

Alcoa Corporation AA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alcoa Corporation AA ADX is: 56, 37, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alcoa Corporation AA are:

ADX	+DY	-DY
55.3	36.9	10.6
54.5	37	10.9
53.7	38.6	11.6
41.5	33	13.6
42.5	34.1	13.7
39.3	33.3	14.5
39.6	34.4	14.9
27.1	28.9	16.6
21.4	26.6	17.2
6.5	21.8	19.1

ADX charts for Alcoa Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alcoa Corporation AA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alcoa Corporation is 39.34

50 day MA of Alcoa Corporation is 37.54

100 day MA of Alcoa Corporation is 34.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alcoa Corporation AA is uptrend

Historical Moving averages values of Alcoa Corporation AA are:

Price	20 day	50 day	100 day
43.77	39.34	37.54	34.37
44.01	38.99	37.29	34.22
44.10	38.58	37.03	34.06
41.45	38.14	36.78	33.92
41.65	37.9	36.61	33.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alcoa Corporation AA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alcoa Corporation AA is: 6693330 M

Current day volume is 0.767 times compared to averaged volume Alcoa Corporation has

Historical price to volume measure of Alcoa Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.77	-0.55%	-1.08%	0.767 times
44.01	-0.2%	0.57%	0.587 times
44.10	6.39%	3.98%	1.335 times
41.45	-0.48%	-1%	0.499 times
41.65	-0.22%	-0.41%	1.114 times
41.74	0.41%	-1.02%	0.563 times
41.57	6.05%	4.6%	0.715 times
39.20	1.21%	0.85%	0.748 times
38.73	6.58%	6.14%	0.48 times
36.34	1.42%	2.34%	0.774 times

Price to volume Charts of Alcoa Corporation AA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alcoa Corporation AA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alcoa Corporation AA is: 39.34 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alcoa Corporation AA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.77	39.34	2.7	44.75	33.93
44.01	38.99	2.56	44.11	33.87
44.10	38.58	2.38	43.34	33.82
41.45	38.14	2.12	42.37	33.91
41.65	37.9	1.99	41.89	33.91

Bollinger Bands charts for Alcoa Corporation AA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alcoa Corporation AA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alcoa Corporation AA

14 day Alcoa Corporation AA RSI is: 59.9

According to RSI indicator, Buying is dominating the stock of Alcoa Corporation AA

Historical values of RSI indicator for Alcoa Corporation are as follows in descending order:

59.9 58.64 57.02 54.56 53.12 51.44 53.01 50.85 51.89 49.5 50.42 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alcoa Corporation AA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alcoa Corporation AA

12,26,9 day Alcoa Corporation AA MACD is: 41.25, 39.46, 1.79

According to MACD indicator, Prices of Alcoa Corporation AA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alcoa Corporation AA are:

41.25, 39.46, 1.79
40.79, 39.12, 1.67
40.21, 38.73, 1.48
39.5, 38.3, 1.2
39.15, 38.05, 1.1
38.69, 37.76, 0.93
38.13, 37.44, 0.69
37.5, 37.11, 0.39
37.19, 36.94, 0.25
36.91, 36.8, 0.11

MACD charts of Alcoa Corporation AA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alcoa Corporation AA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alcoa Corporation AA CCI is: 103

According to CCI indicator, Alcoa Corporation AA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alcoa Corporation

Historical CCI values of Alcoa Corporation AA are:

103 98 95 45 52 48 30 -15 -42 -86

CCI charts of Alcoa Corporation AA are below. Second charts towards left.

Alcoa Corporation AA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alcoa Corporation AA Stochastics is: 90

According to Stochastics indicator, Buying is coming in Alcoa Corporation

Alcoa Corporation AA is closing near its highest highs

Historical Stochastics values of Alcoa Corporation AA are:

90 90 90 90 90 90 90 90 90 90

Alcoa Corporation AA Stochastics charts are below. Third charts to the left, at the bottom