USA Alcoa Corporation AA MACD indicator, Alcoa Corporation AA indicators MACD technical analysis, Alcoa Corporation AA indicators MACD free charts, Alcoa Corporation AA indicators MACD historical values USA

Stock AA - Share Alcoa Corporation trades in USA under Basic Industries Deals in Aluminum

Daily Support: 49.9
Daily Resistance: 53.03
5 Day DMA Moving Average is 47.66
20 Day DMA Moving Average is 43.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	6.37%	48.66	51.25	51.67	48.54	1.67 times
Thu 18 Dec 2025	2.86%	47.25	48.18	48.73	47.03	1.01 times
Wed 17 Dec 2025	0.6%	47.20	46.84	47.83	46.66	0.52 times
Tue 16 Dec 2025	2.35%	46.00	46.56	46.96	45.66	0.79 times
Mon 15 Dec 2025	-1.41%	46.66	45.49	46.68	45.40	0.67 times
Fri 12 Dec 2025	-2.33%	47.10	46.14	48.12	45.82	1.32 times
Thu 11 Dec 2025	5.82%	44.50	47.24	47.48	44.50	1.57 times
Wed 10 Dec 2025	2.69%	43.78	44.64	44.77	42.76	1.43 times
Tue 09 Dec 2025	-2.23%	43.65	43.47	44.54	43.34	0.85 times
Mon 08 Dec 2025	1.58%	43.99	44.46	44.70	43.04	1.26 times

Volume is calculated using 10 day average volume

USA Alcoa Corporation AA MACD indicator, Alcoa Corporation AA indicators MACD technical analysis, Alcoa Corporation AA indicators MACD free charts, Alcoa Corporation AA indicators MACD historical values USA

Below are charts of USA Alcoa Corporation AA MACD indicator, Alcoa Corporation AA indicators MACD technical analysis, Alcoa Corporation AA indicators MACD free charts, Alcoa Corporation AA indicators MACD historical values USA

Alcoa Corporation AA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alcoa Corporation AA

12,26,9 day Alcoa Corporation AA MACD is: 46.16, 43.42, 2.74

According to MACD indicator, Prices of Alcoa Corporation AA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alcoa Corporation AA are:

46.16, 43.42, 2.74
45.24, 42.79, 2.45
44.7, 42.36, 2.34
44.31, 42, 2.31
43.9, 41.64, 2.26
43.61, 41.33, 2.28
43.15, 40.94, 2.21
42.41, 40.44, 1.97
42.01, 40.1, 1.91
41.74, 39.83, 1.91

MACD charts of Alcoa Corporation AA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.