ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 64.4
  • 12Day Average: 63.57
  • 20Day Average: 64.99
  • 50Day Average: 64.98
  • 100Day Average: 62.34
  • 150Day Average: 54.69

AA Indicators & signals

Indicator MACD (12,26,9)

64.65, 65.08, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 27.27, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 67.63 63.25 to 68.01 3.54% 0.97 times
11 Mon May 2026 65.32 63.79 to 65.83 3.39% 1.53 times
08 Fri May 2026 63.18 62.70 to 63.95 0.86% 0.86 times
07 Thu May 2026 62.64 62.53 to 65.05 -0.96% 1.13 times
06 Wed May 2026 63.25 61.90 to 63.80 -0.02% 0.76 times
06 Wed May 2026 63.26 61.90 to 63.80 0.32% 1.24 times
05 Tue May 2026 63.06 62.63 to 64.30 0.96% 0.44 times
04 Mon May 2026 62.46 61.06 to 62.96 -0.27% 1.43 times
01 Fri May 2026 62.63 62.57 to 63.90 -1.82% 0.93 times
30 Thu Apr 2026 63.79 62.11 to 64.23 2.13% 0.86 times
29 Wed Apr 2026 62.46 61.76 to 63.85 -1.12% 0.83 times
28 Tue Apr 2026 63.17 63.10 to 66.43 -6.26% 1.17 times

Technical analysis forecast of AA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AA AA at this time. Stock is rising and might rise more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AA stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.98 as target. However if you take a buy trade in AA, then use 67.3 as stoploss and 70 as target.

Tomorrow's movement Prediction of AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AA Historical charts - Share Alcoa Corporation

 

Back to top