ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 48.15
  • 12Day Average: 49.65
  • 20Day Average: 50.07
  • 50Day Average: 48.38
  • 100Day Average: 56.38
  • 150Day Average: 59.01

AA Indicators & signals

Indicator MACD (12,26,9)

49.07, 49.55, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 16.74, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 46.53 46.12 to 47.48 -0.87% 0.48 times
14 Mon Sep 2026 46.94 46.56 to 48.11 -2.74% 0.75 times
11 Fri Sep 2026 48.26 47.60 to 49.05 -0.08% 1.05 times
10 Thu Sep 2026 48.30 48.18 to 50.24 -4.79% 1.31 times
09 Wed Sep 2026 50.73 50.43 to 53.17 -1.95% 0.93 times
08 Tue Sep 2026 51.74 51.36 to 52.78 3.54% 1.19 times
04 Fri Sep 2026 49.97 49.43 to 51.50 -2.12% 0.56 times
03 Thu Sep 2026 51.05 50.65 to 52.58 0% 0.87 times
02 Wed Sep 2026 51.05 50.45 to 51.56 0.29% 0.62 times
01 Tue Sep 2026 50.90 49.07 to 52.03 1.9% 1.59 times
31 Mon Aug 2026 49.95 49.62 to 51.08 -0.74% 1.12 times
28 Fri Aug 2026 50.32 49.68 to 51.70 -1.7% 0.82 times

Technical analysis forecast for AA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AA AA at this time. Stock is falling and might fall more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.2, for a target of 48 or 49.43

Tomorrow's movement Prediction of AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AA Historical charts - Share Alcoa Corporation

 

Back to top