ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 63.9
  • 12Day Average: 61.81
  • 20Day Average: 58.2
  • 50Day Average: 47.76
  • 100Day Average: 41.11
  • 150Day Average: 37.43

AA Indicators & signals

Indicator MACD (12,26,9)

61.11, 56.34, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

28.38, 36.96, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 60.07 59.95 to 63.84 -5.88% 1.12 times
15 Thu Jan 2026 63.82 63.21 to 64.80 -1.16% 1.15 times
14 Wed Jan 2026 64.57 64.44 to 66.95 -1.24% 1 times
13 Tue Jan 2026 65.38 63.80 to 66.30 -0.44% 0.61 times
12 Mon Jan 2026 65.67 63.52 to 66.05 3.14% 0.8 times
09 Fri Jan 2026 63.67 60.65 to 63.79 4.22% 0.66 times
08 Thu Jan 2026 61.09 58.47 to 62.34 -2.63% 1.15 times
07 Wed Jan 2026 62.74 61.01 to 63.27 -1.27% 1.43 times
06 Tue Jan 2026 63.55 60.70 to 65.01 3.43% 1.11 times
05 Mon Jan 2026 61.44 57.50 to 61.76 8.67% 1.31 times
02 Fri Jan 2026 56.54 54.01 to 56.61 6.42% 0.79 times
31 Wed Dec 2025 53.13 52.64 to 54.58 -1.19% 0.39 times

Technical analysis forecast of AA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AA AA at this time. Stock is rising and might rise more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AA is bullish for shortterm, and stock might move up till 63.6 or till 70.1. Use a stoploss of 58.28 and if this stock hits its stoploss, then it can fall down till 52.92

Tomorrow's movement Prediction of AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AA Historical charts - Share Alcoa Corporation

 

Back to top