ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 75.74
  • 12Day Average: 69.62
  • 20Day Average: 67.61
  • 50Day Average: 66.84
  • 100Day Average: 64.18
  • 150Day Average: 57.51

AA Indicators & signals

Indicator MACD (12,26,9)

71.59, 68.77, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

41.38, 37.96, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 77.77 76.21 to 79.61 0.17% 0.85 times
29 Fri May 2026 77.64 74.91 to 77.72 2.73% 1.51 times
28 Thu May 2026 75.58 72.30 to 75.92 3.34% 1.11 times
27 Wed May 2026 73.14 70.67 to 75.07 -1.92% 0.66 times
26 Tue May 2026 74.57 72.20 to 75.57 4.51% 1.04 times
22 Fri May 2026 71.35 66.74 to 72.85 7.67% 1.37 times
21 Thu May 2026 66.27 64.02 to 66.48 3.32% 1.1 times
20 Wed May 2026 64.14 63.49 to 65.74 0.36% 0.8 times
19 Tue May 2026 63.91 60.91 to 64.62 2.13% 0.96 times
18 Mon May 2026 62.58 61.51 to 63.35 0.14% 0.75 times
15 Fri May 2026 62.49 61.77 to 64.03 -5.36% 0.7 times
14 Thu May 2026 66.03 65.84 to 68.65 -3.52% 0.81 times

Technical analysis forecast of AA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AA AA at this time. Stock is rising and might rise more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AA stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 69.61 as target. However if you take a buy trade in AA, then use 74.9 as stoploss and 81.2 as target.

Tomorrow's movement Prediction of AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AA is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AA Historical charts - Share Alcoa Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AA Historical charts - Share Alcoa Corporation

 

Back to top