USA Stock AA Historical charts - Alcoa Corporation
Historical charts for Stock AA - Share Alcoa Corporation trades in USA under Basic Industries Deals in Aluminum
Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 39.12 | 38.64 to 39.62 | 2.49% | 0.71 times |
| 03 Thu Oct 2024 | 38.17 | 37.76 to 38.61 | -2.55% | 0.73 times |
| 02 Wed Oct 2024 | 39.17 | 38.85 to 39.97 | -0.03% | 0.5 times |
| 01 Tue Oct 2024 | 39.18 | 38.77 to 39.84 | 1.56% | 0.76 times |
| 30 Mon Sep 2024 | 38.58 | 38.27 to 39.03 | -1.76% | 0.59 times |
| 27 Fri Sep 2024 | 39.27 | 39.09 to 40.30 | -0.03% | 0.96 times |
| 26 Thu Sep 2024 | 39.28 | 38.00 to 39.62 | 9.08% | 1.63 times |
| 25 Wed Sep 2024 | 36.01 | 35.42 to 36.65 | -2.09% | 0.91 times |
| 24 Tue Sep 2024 | 36.78 | 36.21 to 37.38 | 7.45% | 1.66 times |
| 23 Mon Sep 2024 | 34.23 | 33.78 to 34.45 | 1.18% | 0.71 times |
| 20 Fri Sep 2024 | 33.83 | 33.21 to 34.06 | -3.12% | 1.55 times |
| 19 Thu Sep 2024 | 34.92 | 34.80 to 35.76 | 1.69% | 1.1 times |
Technical analysis forecast of AA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AA AA at this time. Stock is rising and might rise more.
It appears as if AA AA gave a large move recently.
Stock of AA (AA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 36.1. However, stock will show a bullish move above 39.6.
Tomorrow's movement Prediction of AA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AA Historical charts - Share Alcoa Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance