ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AA Historical charts - Alcoa Corporation

Historical charts for Stock AA - Share Alcoa Corporation trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 59.47
  • 12Day Average: 65.21
  • 20Day Average: 70.2
  • 50Day Average: 67.42
  • 100Day Average: 65.09
  • 150Day Average: 60.57

AA Indicators & signals

Indicator MACD (12,26,9)

63.91, 66.73, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 14.84, 39.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 55.08 54.46 to 55.87 -5.57% 1.5 times
22 Mon Jun 2026 58.33 57.34 to 59.94 -1.7% 0.91 times
18 Thu Jun 2026 59.34 58.99 to 62.24 -3.87% 0.6 times
17 Wed Jun 2026 61.73 61.12 to 64.26 -1.81% 1.18 times
16 Tue Jun 2026 62.87 62.05 to 63.60 -2.01% 1.17 times
15 Mon Jun 2026 64.16 61.51 to 69.62 -6.7% 2.1 times
12 Fri Jun 2026 68.77 67.89 to 70.13 -0.32% 0.9 times
11 Thu Jun 2026 68.99 65.78 to 69.24 5.25% 0.63 times
10 Wed Jun 2026 65.55 65.46 to 71.67 -9.46% 1.49 times
09 Tue Jun 2026 72.40 69.32 to 74.83 -1.4% 0.63 times
08 Mon Jun 2026 73.43 71.75 to 75.31 2.13% 0.4 times
05 Fri Jun 2026 71.90 71.36 to 78.07 -7.86% 0.8 times

Technical analysis forecast for AA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AA AA at this time. Stock is falling and might fall more.

It appears as if AA AA gave a large move recently.

Stock of AA (AA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AA stays below 58.3, but if it comes above 58.3, then a intra day buy could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 48.9 as target. However if you take a buy trade in AA, then use 58.3 as stoploss and 66.09 as target.

Tomorrow's movement Prediction of AA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AA is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AA Historical charts - Share Alcoa Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AA Historical charts - Share Alcoa Corporation

 

Back to top