Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 50.39 and 53.75
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 51.03 |
| Intraday Target 3 | 53.106666666667 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 56.47 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.32 (-5.01%) | 55.09 | 51.82 - 55.18 | 0.8665 times | Tue 23 June 2026 | 55.08 (-5.57%) | 55.72 | 54.46 - 55.87 | 1.3086 times | Mon 22 June 2026 | 58.33 (-1.7%) | 59.62 | 57.34 - 59.94 | 0.7976 times | Thu 18 June 2026 | 59.34 (-3.87%) | 62.02 | 58.99 - 62.24 | 0.5204 times | Wed 17 June 2026 | 61.73 (-1.81%) | 62.66 | 61.12 - 64.26 | 1.0279 times | Tue 16 June 2026 | 62.87 (-2.01%) | 63.51 | 62.05 - 63.60 | 1.0182 times | Mon 15 June 2026 | 64.16 (-6.7%) | 68.88 | 61.51 - 69.62 | 1.8298 times | Fri 12 June 2026 | 68.77 (-0.32%) | 69.67 | 67.89 - 70.13 | 0.7838 times | Thu 11 June 2026 | 68.99 (5.25%) | 66.24 | 65.78 - 69.24 | 0.5476 times | Wed 10 June 2026 | 65.55 (-9.46%) | 70.23 | 65.46 - 71.67 | 1.2996 times | Tue 09 June 2026 | 72.40 (-1.4%) | 74.53 | 69.32 - 74.83 | 0.5539 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 48.01 and 56.13
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 54.693333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.32 (-11.83%) | 59.62 | 51.82 - 59.94 | 0.9039 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.3368 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 1.0747 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.9856 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7815 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.9018 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.1389 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.9129 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.8959 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.068 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.3831 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 35.79 and 68.35
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.32 (-32.61%) | 77.77 | 51.82 - 84.38 | 0.638 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.5814 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.75 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1801 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0964 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2164 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.035 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7989 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4736 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2301 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9028 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 35.79 and 68.35
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 62.84 |
| Yearly Target 4 | 73.86 |
| Yearly Target 5 | 95.4 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.32 (-1.52%) | 54.12 | 51.82 - 84.38 | 0.4865 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1512 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1114 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0755 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.393 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5151 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2673 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.85
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 52, while middle bands are at 61 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 63.58 |
| 20 day DMA | 69.09 |
| 35 day DMA | 67.62 |
| 50 day DMA | 67.2 |
| 100 day DMA | 64.99 |
| 150 day DMA | 60.25 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 59.31 | 61.43 |
| 12 day EMA | 62.13 | 63.91 | 65.52 |
| 20 day EMA | 64.85 | 66.17 | 67.34 |
| 35 day EMA | 66.6 | 67.44 | 68.17 |
| 50 day EMA | 66.65 | 67.23 | 67.73 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 59.47 | 61.29 |
| 12 day SMA | 63.58 | 65.21 | 67.13 |
| 20 day SMA | 69.09 | 70.2 | 71.01 |
| 35 day SMA | 67.62 | 67.91 | 68.12 |
| 50 day SMA | 67.2 | 67.62 | 67.98 |
| 100 day SMA | 64.99 | 65.07 | 65.11 |
| 150 day SMA | 60.25 | 60.16 | 60.05 |
| 200 day SMA | 53.95 | 53.84 | 53.73 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
