ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 47.47 and 48.67

Intraday Target 146.6
Intraday Target 247.14
Intraday Target 347.796666666667
Intraday Target 448.34
Intraday Target 549

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Wed 05 August 2026 47.69 (1.81%) 47.43 47.25 - 48.45 1.0077 times
Tue 04 August 2026 46.84 (4.46%) 45.77 45.33 - 47.03 0.9786 times
Mon 03 August 2026 44.84 (-0.93%) 43.99 43.82 - 44.93 1.199 times
Fri 31 July 2026 45.26 (0.64%) 44.87 44.64 - 45.63 1.1362 times
Thu 30 July 2026 44.97 (4.85%) 43.85 43.76 - 45.03 1.1938 times
Wed 29 July 2026 42.89 (-3.34%) 44.12 42.48 - 45.54 1.239 times
Tue 28 July 2026 44.37 (0.64%) 43.95 43.45 - 44.62 1.1205 times
Mon 27 July 2026 44.09 (-0.38%) 44.91 43.50 - 45.10 0.9546 times
Fri 24 July 2026 44.26 (-2.23%) 45.13 44.16 - 45.60 0.4519 times
Thu 23 July 2026 45.27 (-1.95%) 46.50 44.72 - 46.67 0.7187 times
Wed 22 July 2026 46.17 (4.13%) 44.76 44.52 - 47.03 1.1004 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 45.76 and 50.39

Weekly Target 142.02
Weekly Target 244.86
Weekly Target 346.653333333333
Weekly Target 449.49
Weekly Target 551.28

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Wed 05 August 2026 47.69 (5.37%) 43.99 43.82 - 48.45 0.5001 times
Fri 31 July 2026 45.26 (2.26%) 44.91 42.48 - 45.63 0.8862 times
Fri 24 July 2026 44.26 (0.64%) 44.37 42.74 - 47.03 0.8486 times
Fri 17 July 2026 43.98 (-9.67%) 48.29 43.75 - 50.87 1.0923 times
Fri 10 July 2026 48.69 (0%) 50.21 47.14 - 51.03 1.0653 times
Thu 02 July 2026 48.69 (-9.83%) 53.93 46.01 - 55.23 1.5147 times
Fri 26 June 2026 54.00 (-9%) 59.62 51.22 - 59.94 1.1633 times
Thu 18 June 2026 59.34 (-13.71%) 68.88 58.99 - 69.62 1.1528 times
Fri 12 June 2026 68.77 (-4.35%) 71.75 65.46 - 75.31 0.9268 times
Fri 05 June 2026 71.90 (-7.39%) 77.77 71.36 - 84.38 0.8499 times
Fri 29 May 2026 77.64 (8.82%) 72.60 70.67 - 77.72 0.674 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 45.76 and 50.39

Monthly Target 142.02
Monthly Target 244.86
Monthly Target 346.653333333333
Monthly Target 449.49
Monthly Target 551.28

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Wed 05 August 2026 47.69 (5.37%) 43.99 43.82 - 48.45 0.1027 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 1.006 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9445 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6939 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.8951 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.4085 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.3086 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.4518 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.2353 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.9535 times
Fri 31 October 2025 36.79 (11.86%) 33.00 32.85 - 41.55 1.7589 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 24.14 and 66.04

Yearly Target 116.28
Yearly Target 231.99
Yearly Target 358.183333333333
Yearly Target 473.89
Yearly Target 5100.08

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Wed 05 August 2026 47.69 (-10.24%) 54.12 42.48 - 84.38 0.575 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.1356 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0963 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0609 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3741 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4946 times
Thu 31 December 2020 23.05 (0%) 12.11 11.41 - 24.17 0.2636 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 45.92
12 day DMA 45.08
20 day DMA 45.95
35 day DMA 49.28
50 day DMA 56.63
100 day DMA 61.08
150 day DMA 61.02
200 day DMA 56.01

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1845.4244.71
12 day EMA45.8545.5245.28
20 day EMA47.0546.9847
35 day EMA51.5351.7652.05
50 day EMA56.3256.6757.07

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9244.9644.47
12 day SMA45.0844.7344.49
20 day SMA45.9545.9946.1
35 day SMA49.2849.7550.38
50 day SMA56.6357.157.49
100 day SMA61.0861.2761.41
150 day SMA61.0261.0661.11
200 day SMA56.0155.9555.89

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top