Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 48.7 and 50.37
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 50.03 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 51.7 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.72 (-3.04%) | 50.60 | 49.35 - 51.02 | 0.7976 times | Tue 25 August 2026 | 51.28 (3.83%) | 49.33 | 49.24 - 51.34 | 0.933 times | Mon 24 August 2026 | 49.39 (-4.74%) | 51.50 | 48.75 - 52.10 | 1.5106 times | Fri 21 August 2026 | 51.85 (2.57%) | 52.00 | 51.63 - 53.34 | 1.2098 times | Thu 20 August 2026 | 50.55 (-1.94%) | 50.19 | 48.84 - 51.04 | 1.4036 times | Wed 19 August 2026 | 51.55 (3.04%) | 50.03 | 48.98 - 51.57 | 1.2708 times | Tue 18 August 2026 | 50.03 (-3.27%) | 51.69 | 48.88 - 51.69 | 0.4826 times | Mon 17 August 2026 | 51.72 (3.48%) | 50.79 | 49.91 - 51.84 | 0.5495 times | Fri 14 August 2026 | 49.98 (0.81%) | 49.76 | 49.43 - 50.69 | 0.7477 times | Thu 13 August 2026 | 49.58 (-3.2%) | 51.16 | 49.51 - 51.57 | 1.0948 times | Wed 12 August 2026 | 51.22 (-5.29%) | 54.40 | 51.06 - 55.05 | 2.1963 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 47.56 and 50.91
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.72 (-4.11%) | 51.50 | 48.75 - 52.10 | 0.6199 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 0.9403 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.4682 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.8206 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.8296 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.7945 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.0226 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 0.9973 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.418 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.089 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.0792 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 46.77 and 58
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.72 (9.85%) | 43.99 | 43.82 - 55.05 | 0.7859 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9366 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8793 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.646 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8333 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3113 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2183 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3516 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1501 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8877 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.6374 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 25.15 and 67.05
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 58.86 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 100.76 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.72 (-6.42%) | 54.12 | 42.48 - 84.38 | 0.6247 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1268 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0878 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0527 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3634 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.483 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2616 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.35
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.91 |
| 20 day DMA | 49.49 |
| 35 day DMA | 47.98 |
| 50 day DMA | 49.7 |
| 100 day DMA | 59.31 |
| 150 day DMA | 60.01 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.79 | 50.54 |
| 12 day EMA | 50.24 | 50.34 | 50.17 |
| 20 day EMA | 49.89 | 49.91 | 49.77 |
| 35 day EMA | 50.75 | 50.81 | 50.78 |
| 50 day EMA | 51.29 | 51.35 | 51.35 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.92 | 50.67 |
| 12 day SMA | 50.91 | 51.07 | 50.98 |
| 20 day SMA | 49.49 | 49.15 | 48.81 |
| 35 day SMA | 47.98 | 47.95 | 47.88 |
| 50 day SMA | 49.7 | 49.99 | 50.34 |
| 100 day SMA | 59.31 | 59.53 | 59.74 |
| 150 day SMA | 60.01 | 60.1 | 60.15 |
| 200 day SMA | 56.99 | 56.92 | 56.85 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
