Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 78.9 and 82.47
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 81.8 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 85.37 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.91 (-3.45%) | 83.35 | 80.46 - 84.03 | 0.8002 times | Tue 02 June 2026 | 83.80 (7.75%) | 78.74 | 78.38 - 84.38 | 1.467 times | Mon 01 June 2026 | 77.77 (0.17%) | 77.77 | 76.21 - 79.61 | 0.7778 times | Fri 29 May 2026 | 77.64 (2.73%) | 75.81 | 74.91 - 77.72 | 1.3814 times | Thu 28 May 2026 | 75.58 (3.34%) | 72.77 | 72.30 - 75.92 | 1.0195 times | Wed 27 May 2026 | 73.14 (-1.92%) | 74.71 | 70.67 - 75.07 | 0.6062 times | Tue 26 May 2026 | 74.57 (4.51%) | 72.60 | 72.20 - 75.57 | 0.9514 times | Fri 22 May 2026 | 71.35 (7.67%) | 66.77 | 66.74 - 72.85 | 1.2518 times | Thu 21 May 2026 | 66.27 (3.32%) | 64.16 | 64.02 - 66.48 | 1.0088 times | Wed 20 May 2026 | 64.14 (0.36%) | 63.57 | 63.49 - 65.74 | 0.736 times | Tue 19 May 2026 | 63.91 (2.13%) | 62.03 | 60.91 - 64.62 | 0.8797 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 78.56 and 86.73
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.91 (4.21%) | 77.77 | 76.21 - 84.38 | 0.5648 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7342 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.8472 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.07 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.8576 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.8416 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.0033 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.2993 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.1266 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.6555 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 1.2285 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 78.56 and 86.73
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 80.5 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.91 (4.21%) | 77.77 | 76.21 - 84.38 | 0.0944 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6151 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7935 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2486 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1601 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.287 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0951 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8453 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5592 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.3016 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9552 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 67.46 and 97.83
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 73.1 |
| Yearly Target 4 | 92.19 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 80.91 (52.29%) | 54.12 | 54.01 - 84.38 | 0.4407 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1593 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1192 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0831 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4028 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5258 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2692 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 57, while middle bands are at 63 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 72.64 |
| 20 day DMA | 69.53 |
| 35 day DMA | 67.87 |
| 50 day DMA | 67.74 |
| 100 day DMA | 64.6 |
| 150 day DMA | 57.71 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.15 | 75.33 |
| 12 day EMA | 74.62 | 73.48 | 71.61 |
| 20 day EMA | 71.86 | 70.91 | 69.55 |
| 35 day EMA | 69.63 | 68.97 | 68.1 |
| 50 day EMA | 68.31 | 67.8 | 67.15 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 77.59 | 75.74 |
| 12 day SMA | 72.64 | 71.1 | 69.62 |
| 20 day SMA | 69.53 | 68.64 | 67.57 |
| 35 day SMA | 67.87 | 67.61 | 67.31 |
| 50 day SMA | 67.74 | 67.25 | 66.7 |
| 100 day SMA | 64.6 | 64.42 | 64.22 |
| 150 day SMA | 57.71 | 57.41 | 57.1 |
| 200 day SMA | 51.56 | 51.31 | 51.04 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
