ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 46.09 and 47.79

Intraday Target 144.7
Intraday Target 245.77
Intraday Target 346.4
Intraday Target 447.47
Intraday Target 548.1

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Tue 04 August 2026 46.84 (4.46%) 45.77 45.33 - 47.03 0.9696 times
Mon 03 August 2026 44.84 (-0.93%) 43.99 43.82 - 44.93 1.188 times
Fri 31 July 2026 45.26 (0.64%) 44.87 44.64 - 45.63 1.1258 times
Thu 30 July 2026 44.97 (4.85%) 43.85 43.76 - 45.03 1.1828 times
Wed 29 July 2026 42.89 (-3.34%) 44.12 42.48 - 45.54 1.2276 times
Tue 28 July 2026 44.37 (0.64%) 43.95 43.45 - 44.62 1.1102 times
Mon 27 July 2026 44.09 (-0.38%) 44.91 43.50 - 45.10 0.9459 times
Fri 24 July 2026 44.26 (-2.23%) 45.13 44.16 - 45.60 0.4478 times
Thu 23 July 2026 45.27 (-1.95%) 46.50 44.72 - 46.67 0.7121 times
Wed 22 July 2026 46.17 (4.13%) 44.76 44.52 - 47.03 1.0903 times
Tue 21 July 2026 44.34 (1.98%) 44.17 43.41 - 45.20 1.4169 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 45.33 and 48.54

Weekly Target 142.69
Weekly Target 244.76
Weekly Target 345.896666666667
Weekly Target 447.97
Weekly Target 549.11

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Tue 04 August 2026 46.84 (3.49%) 43.99 43.82 - 47.03 0.3474 times
Fri 31 July 2026 45.26 (2.26%) 44.91 42.48 - 45.63 0.9004 times
Fri 24 July 2026 44.26 (0.64%) 44.37 42.74 - 47.03 0.8623 times
Fri 17 July 2026 43.98 (-9.67%) 48.29 43.75 - 50.87 1.1099 times
Fri 10 July 2026 48.69 (0%) 50.21 47.14 - 51.03 1.0824 times
Thu 02 July 2026 48.69 (-9.83%) 53.93 46.01 - 55.23 1.539 times
Fri 26 June 2026 54.00 (-9%) 59.62 51.22 - 59.94 1.182 times
Thu 18 June 2026 59.34 (-13.71%) 68.88 58.99 - 69.62 1.1714 times
Fri 12 June 2026 68.77 (-4.35%) 71.75 65.46 - 75.31 0.9417 times
Fri 05 June 2026 71.90 (-7.39%) 77.77 71.36 - 84.38 0.8636 times
Fri 29 May 2026 77.64 (8.82%) 72.60 70.67 - 77.72 0.6848 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 45.33 and 48.54

Monthly Target 142.69
Monthly Target 244.76
Monthly Target 345.896666666667
Monthly Target 447.97
Monthly Target 549.11

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Tue 04 August 2026 46.84 (3.49%) 43.99 43.82 - 47.03 0.0704 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 1.0093 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9476 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6962 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.8981 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.4131 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.3129 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.4566 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.2394 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.9566 times
Fri 31 October 2025 36.79 (11.86%) 33.00 32.85 - 41.55 1.7646 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 23.71 and 65.61

Yearly Target 116
Yearly Target 231.42
Yearly Target 357.9
Yearly Target 473.32
Yearly Target 599.8

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Tue 04 August 2026 46.84 (-11.84%) 54.12 42.48 - 84.38 0.5728 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.136 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0967 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0613 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3745 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4951 times
Thu 31 December 2020 23.05 (0%) 12.11 11.41 - 24.17 0.2637 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alcoa Corporation AA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.88 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 44.96
12 day DMA 44.73
20 day DMA 45.99
35 day DMA 49.75
50 day DMA 57.1
100 day DMA 61.27
150 day DMA 61.06
200 day DMA 55.95

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4244.7144.65
12 day EMA45.5245.2845.36
20 day EMA46.9746.9847.21
35 day EMA51.6151.8952.3
50 day EMA56.4756.8657.35

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9644.4744.32
12 day SMA44.7344.4944.66
20 day SMA45.9946.146.35
35 day SMA49.7550.3851.07
50 day SMA57.157.4957.88
100 day SMA61.2761.4161.57
150 day SMA61.0661.1161.17
200 day SMA55.9555.8955.85

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top