Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 46.67 and 49.16
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 48.523333333333 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 51.01 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.58 (-0.96%) | 49.00 | 47.25 - 49.74 | 0.5758 times | Tue 14 July 2026 | 49.05 (0.68%) | 48.99 | 48.46 - 50.87 | 0.4957 times | Mon 13 July 2026 | 48.72 (0.06%) | 48.29 | 48.05 - 49.95 | 0.8254 times | Fri 10 July 2026 | 48.69 (-0.06%) | 48.70 | 48.22 - 49.40 | 0.672 times | Thu 09 July 2026 | 48.72 (0.47%) | 48.35 | 47.62 - 49.18 | 0.8311 times | Wed 08 July 2026 | 48.49 (-1.08%) | 48.73 | 47.14 - 49.69 | 0.9814 times | Tue 07 July 2026 | 49.02 (-1.66%) | 49.59 | 47.65 - 50.40 | 0.7876 times | Mon 06 July 2026 | 49.85 (2.38%) | 50.21 | 48.73 - 51.03 | 0.8927 times | Thu 02 July 2026 | 48.69 (2.55%) | 48.15 | 47.59 - 50.73 | 1.3869 times | Wed 01 July 2026 | 47.48 (-8.89%) | 50.56 | 46.01 - 50.62 | 2.5514 times | Tue 30 June 2026 | 52.11 (-2.54%) | 53.51 | 52.01 - 54.59 | 0.6669 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 47.92 and 51.54
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.58 (-0.23%) | 48.29 | 47.25 - 50.87 | 0.5058 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1107 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.5791 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2128 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.2019 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9662 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.8861 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7026 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.8108 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.024 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.8207 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 44.79 and 49.81
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.58 (-6.77%) | 50.56 | 46.01 - 51.03 | 0.47 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8452 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6209 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.801 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2604 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.171 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2991 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1054 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8532 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5739 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.3138 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 28.11 and 66.48
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 59.656666666667 |
| Yearly Target 4 | 73.3 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.58 (-8.56%) | 54.12 | 46.01 - 84.38 | 0.5353 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1426 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1031 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0674 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3825 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5038 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2653 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.41 |
| 20 day DMA | 52.48 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62.58 |
| 100 day DMA | 63.63 |
| 150 day DMA | 61.28 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.97 | 48.93 |
| 12 day EMA | 50.44 | 50.78 | 51.1 |
| 20 day EMA | 53.2 | 53.69 | 54.18 |
| 35 day EMA | 56.77 | 57.25 | 57.73 |
| 50 day EMA | 61.31 | 61.83 | 62.35 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.73 | 48.73 |
| 12 day SMA | 49.41 | 49.86 | 50.19 |
| 20 day SMA | 52.48 | 53.26 | 54.25 |
| 35 day SMA | 61.61 | 62.26 | 62.75 |
| 50 day SMA | 62.58 | 62.86 | 63.16 |
| 100 day SMA | 63.63 | 63.74 | 63.83 |
| 150 day SMA | 61.28 | 61.25 | 61.19 |
| 200 day SMA | 55.19 | 55.11 | 55.03 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
