AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 32.55 and 33.81
Daily Target 1 | 32.25 |
Daily Target 2 | 32.84 |
Daily Target 3 | 33.51 |
Daily Target 4 | 34.1 |
Daily Target 5 | 34.77 |
Daily price and volume Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.43 (1.58%) | 33.75 | 32.92 - 34.18 | 0.8603 times | Thu 25 July 2024 | 32.91 (0.21%) | 32.72 | 32.50 - 33.54 | 0.8769 times | Wed 24 July 2024 | 32.84 (-3.13%) | 33.78 | 32.67 - 34.18 | 0.9433 times | Tue 23 July 2024 | 33.90 (-1.82%) | 33.95 | 33.57 - 34.28 | 1.7676 times | Mon 22 July 2024 | 34.53 (-1.12%) | 34.70 | 34.22 - 34.82 | 0.8894 times | Fri 19 July 2024 | 34.92 (-2.05%) | 35.26 | 34.55 - 35.26 | 0.7856 times | Thu 18 July 2024 | 35.65 (-3.15%) | 36.70 | 35.39 - 38.22 | 1.3189 times | Wed 17 July 2024 | 36.81 (-4.79%) | 38.24 | 36.81 - 38.68 | 1.0932 times | Tue 16 July 2024 | 38.66 (-1.63%) | 38.17 | 37.46 - 38.69 | 0.9211 times | Mon 15 July 2024 | 39.30 (0.9%) | 39.00 | 38.55 - 40.06 | 0.5437 times | Fri 12 July 2024 | 38.95 (-0.59%) | 40.11 | 38.87 - 40.41 | 0.7227 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 31.81 and 34.13
Weekly Target 1 | 31.26 |
Weekly Target 2 | 32.35 |
Weekly Target 3 | 33.583333333333 |
Weekly Target 4 | 34.67 |
Weekly Target 5 | 35.9 |
Weekly price and volumes for Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.43 (-4.27%) | 34.70 | 32.50 - 34.82 | 1.8193 times | Fri 19 July 2024 | 34.92 (-10.35%) | 39.00 | 34.55 - 40.06 | 1.5892 times | Fri 12 July 2024 | 38.95 (-8.22%) | 42.54 | 38.23 - 42.55 | 1.3087 times | Fri 05 July 2024 | 42.44 (0.14%) | 41.59 | 41.58 - 43.10 | 0.3411 times | Wed 03 July 2024 | 42.38 (6.54%) | 40.25 | 39.54 - 43.00 | 0.5736 times | Fri 28 June 2024 | 39.78 (-1.53%) | 40.42 | 38.53 - 41.57 | 1.1582 times | Fri 21 June 2024 | 40.40 (7.76%) | 37.01 | 36.79 - 40.55 | 0.8844 times | Tue 18 June 2024 | 37.49 (-1.08%) | 37.52 | 36.79 - 38.23 | 0.3917 times | Fri 14 June 2024 | 37.90 (-7.36%) | 41.00 | 37.21 - 42.25 | 0.878 times | Fri 07 June 2024 | 40.91 (-7.59%) | 44.66 | 40.42 - 44.96 | 1.0559 times | Fri 31 May 2024 | 44.27 (6.32%) | 42.80 | 42.27 - 45.48 | 1.1892 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 27.67 and 38.27
Monthly Target 1 | 25.74 |
Monthly Target 2 | 29.59 |
Monthly Target 3 | 36.343333333333 |
Monthly Target 4 | 40.19 |
Monthly Target 5 | 46.94 |
Monthly price and volumes Alcoa Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.43 (-15.96%) | 40.25 | 32.50 - 43.10 | 0.895 times | Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.6942 times | Fri 31 May 2024 | 44.27 (25.98%) | 35.20 | 33.88 - 45.48 | 0.9756 times | Tue 30 April 2024 | 35.14 (4%) | 34.10 | 33.51 - 38.20 | 1.2705 times | Thu 28 March 2024 | 33.79 (24.18%) | 27.50 | 26.57 - 33.97 | 1.007 times | Thu 29 February 2024 | 27.21 (-8.54%) | 30.08 | 24.86 - 30.41 | 1.032 times | Wed 31 January 2024 | 29.75 (-12.5%) | 33.53 | 26.35 - 33.97 | 1.1246 times | Fri 29 December 2023 | 34.00 (26.58%) | 27.00 | 23.80 - 35.04 | 1.1745 times | Thu 30 November 2023 | 26.86 (4.76%) | 25.67 | 24.27 - 27.34 | 0.725 times | Tue 31 October 2023 | 25.64 (-11.77%) | 28.69 | 23.07 - 29.33 | 1.1016 times | Fri 29 September 2023 | 29.06 (-3.39%) | 30.95 | 25.59 - 31.45 | 1.0814 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
DMA period | DMA value |
5 day DMA | 33.52 |
12 day DMA | 35.92 |
20 day DMA | 37.96 |
35 day DMA | 38.49 |
50 day DMA | 39.76 |
100 day DMA | 37.31 |
150 day DMA | 34.47 |
200 day DMA | 32.56 |
EMA (exponential moving average) of Alcoa Corporation AA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.77 | 33.94 | 34.45 |
12 day EMA | 35.48 | 35.85 | 36.38 |
20 day EMA | 36.74 | 37.09 | 37.53 |
35 day EMA | 38.15 | 38.43 | 38.76 |
50 day EMA | 39.11 | 39.34 | 39.6 |
SMA (simple moving average) of Alcoa Corporation AA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.52 | 33.82 | 34.37 |
12 day SMA | 35.92 | 36.34 | 36.96 |
20 day SMA | 37.96 | 38.28 | 38.58 |
35 day SMA | 38.49 | 38.7 | 38.98 |
50 day SMA | 39.76 | 39.89 | 40.03 |
100 day SMA | 37.31 | 37.25 | 37.19 |
150 day SMA | 34.47 | 34.48 | 34.49 |
200 day SMA | 32.56 | 32.54 | 32.51 |