Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 64.53 and 67.34
| Intraday Target 1 | 64.03 |
| Intraday Target 2 | 65.03 |
| Intraday Target 3 | 66.84 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 69.65 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.03 (-3.52%) | 68.30 | 65.84 - 68.65 | 0.6961 times | Wed 13 May 2026 | 68.44 (1.2%) | 68.63 | 67.21 - 69.73 | 1.7599 times | Tue 12 May 2026 | 67.63 (3.54%) | 65.50 | 63.25 - 68.01 | 0.911 times | Mon 11 May 2026 | 65.32 (3.39%) | 64.09 | 63.79 - 65.83 | 1.4328 times | Fri 08 May 2026 | 63.18 (0.86%) | 63.88 | 62.70 - 63.95 | 0.8026 times | Thu 07 May 2026 | 62.64 (-0.96%) | 64.88 | 62.53 - 65.05 | 1.0577 times | Wed 06 May 2026 | 63.25 (0.3%) | 63.55 | 61.90 - 63.80 | 0.7167 times | Tue 05 May 2026 | 63.06 (0.96%) | 62.74 | 62.63 - 64.30 | 0.4138 times | Mon 04 May 2026 | 62.46 (-0.27%) | 62.57 | 61.06 - 62.96 | 1.3379 times | Fri 01 May 2026 | 62.63 (-1.82%) | 63.57 | 62.57 - 63.90 | 0.8716 times | Thu 30 April 2026 | 63.79 (2.13%) | 63.56 | 62.11 - 64.23 | 0.8042 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 64.64 and 71.12
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.03 (4.51%) | 64.09 | 63.25 - 69.73 | 0.8149 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.7349 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.7212 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 0.8598 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.1135 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.9655 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.4187 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 1.0528 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 1.0344 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.2843 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 2.172 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 63.55 and 72.22
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 65.606666666667 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.03 (3.51%) | 63.57 | 61.06 - 69.73 | 0.313 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7503 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1806 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0968 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2169 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0354 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7992 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4742 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2306 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9031 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2667 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 60.02 and 81.71
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 65.246666666667 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.03 (24.28%) | 54.12 | 54.01 - 75.70 | 0.4105 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1647 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1244 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0881 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4092 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5328 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2704 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 64.24 |
| 20 day DMA | 65.03 |
| 35 day DMA | 66.79 |
| 50 day DMA | 65.12 |
| 100 day DMA | 62.39 |
| 150 day DMA | 54.63 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.21 | 65.1 |
| 12 day EMA | 65.43 | 65.32 | 64.75 |
| 20 day EMA | 65.51 | 65.46 | 65.15 |
| 35 day EMA | 64.99 | 64.93 | 64.72 |
| 50 day EMA | 65.12 | 65.08 | 64.94 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.44 | 64.4 |
| 12 day SMA | 64.24 | 64 | 63.92 |
| 20 day SMA | 65.03 | 65.25 | 65.34 |
| 35 day SMA | 66.79 | 66.58 | 66.24 |
| 50 day SMA | 65.12 | 65.08 | 64.99 |
| 100 day SMA | 62.39 | 62.19 | 61.96 |
| 150 day SMA | 54.63 | 54.42 | 54.19 |
| 200 day SMA | 48.85 | 48.68 | 48.5 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
