Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 59.7 and 62.09
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 60.226666666667 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 62.62 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.49 (1.34%) | 59.20 | 58.90 - 61.29 | 0.966 times | Thu 19 February 2026 | 59.69 (-0.86%) | 58.40 | 57.26 - 59.79 | 0.6993 times | Wed 18 February 2026 | 60.21 (4.77%) | 59.01 | 58.25 - 61.14 | 0.7058 times | Tue 17 February 2026 | 57.47 (-4.14%) | 58.90 | 55.04 - 59.00 | 1.1753 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 1.2752 times | Fri 13 February 2026 | 59.95 (-0.93%) | 58.82 | 56.72 - 60.34 | 1.2757 times | Thu 12 February 2026 | 60.51 (-4.18%) | 63.48 | 58.95 - 63.74 | 1.2012 times | Wed 11 February 2026 | 63.15 (2.27%) | 63.47 | 61.46 - 64.78 | 1.0644 times | Tue 10 February 2026 | 61.75 (-0.98%) | 61.58 | 60.74 - 63.34 | 0.6587 times | Mon 09 February 2026 | 62.36 (5.43%) | 59.35 | 58.67 - 62.87 | 0.9784 times | Fri 06 February 2026 | 59.15 (4.91%) | 56.67 | 56.13 - 60.04 | 0.5031 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 57.77 and 64.02
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 58.94 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9932 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3571 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.4503 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.3562 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.1529 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.931 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.3917 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.6819 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.518 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1677 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.625 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.38 and 67.9
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.49 (6.48%) | 54.58 | 54.26 - 64.78 | 0.8358 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.0843 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9563 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7121 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3503 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0965 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8382 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1287 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9487 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.049 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2764 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 57.25 and 70.19
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 60.483333333333 |
| Yearly Target 4 | 66.96 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.49 (13.85%) | 54.12 | 54.01 - 66.95 | 0.1957 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1988 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.1491 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.1429 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4641 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5769 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2726 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.09 |
| 20 day DMA | 59.72 |
| 35 day DMA | 60.98 |
| 50 day DMA | 57.73 |
| 100 day DMA | 47.85 |
| 150 day DMA | 42.35 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.7 | 59.71 |
| 12 day EMA | 60.01 | 59.92 | 59.96 |
| 20 day EMA | 59.86 | 59.79 | 59.8 |
| 35 day EMA | 58.18 | 58.04 | 57.94 |
| 50 day EMA | 56.79 | 56.64 | 56.52 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.45 | 59.62 |
| 12 day SMA | 60.09 | 59.89 | 60.03 |
| 20 day SMA | 59.72 | 59.81 | 59.98 |
| 35 day SMA | 60.98 | 60.77 | 60.6 |
| 50 day SMA | 57.73 | 57.39 | 57.09 |
| 100 day SMA | 47.85 | 47.58 | 47.31 |
| 150 day SMA | 42.35 | 42.14 | 41.94 |
| 200 day SMA | 38.91 | 38.74 | 38.56 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
