ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 58.07 and 59.81

Intraday Target 156.69
Intraday Target 257.7
Intraday Target 358.433333333333
Intraday Target 459.44
Intraday Target 560.17

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Wed 25 March 2026 58.70 (3.56%) 58.39 57.43 - 59.17 0.7217 times
Tue 24 March 2026 56.68 (1.07%) 55.68 55.06 - 57.35 1.1492 times
Mon 23 March 2026 56.08 (-0.66%) 57.07 55.10 - 58.10 1.0862 times
Fri 20 March 2026 56.45 (-3.73%) 58.60 55.69 - 59.79 0.6224 times
Thu 19 March 2026 58.64 (-10.38%) 62.68 55.80 - 63.34 1.3871 times
Tue 17 March 2026 65.43 (-1.76%) 66.23 65.32 - 68.16 0.6214 times
Mon 16 March 2026 66.60 (4.73%) 64.54 64.42 - 67.70 1.1528 times
Fri 13 March 2026 63.59 (-3.55%) 67.08 62.98 - 68.03 1.0245 times
Thu 12 March 2026 65.93 (-0.66%) 66.50 64.35 - 67.50 1.4359 times
Wed 11 March 2026 66.37 (8.25%) 61.30 60.76 - 66.46 0.7988 times
Tue 10 March 2026 61.31 (0.29%) 61.54 60.71 - 62.22 0.7095 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 56.88 and 60.99

Weekly Target 153.53
Weekly Target 256.12
Weekly Target 357.643333333333
Weekly Target 460.23
Weekly Target 561.75

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Wed 25 March 2026 58.70 (3.99%) 57.07 55.06 - 59.17 0.6172 times
Fri 20 March 2026 56.45 (-11.23%) 64.54 55.69 - 68.16 0.7897 times
Fri 13 March 2026 63.59 (6.61%) 59.51 56.63 - 68.03 0.9806 times
Fri 06 March 2026 59.65 (-3.91%) 63.00 56.75 - 68.40 1.6583 times
Fri 27 February 2026 62.08 (2.63%) 60.00 58.21 - 66.50 0.9916 times
Fri 20 February 2026 60.49 (0.9%) 58.90 55.04 - 61.29 0.9283 times
Fri 13 February 2026 59.95 (0%) 58.82 56.72 - 60.34 0.3338 times
Fri 13 February 2026 59.95 (1.35%) 59.35 56.72 - 64.78 1.3555 times
Fri 06 February 2026 59.15 (4.12%) 54.58 54.26 - 62.06 1.2675 times
Fri 30 January 2026 56.81 (-8.67%) 62.44 55.93 - 63.99 1.0776 times
Fri 23 January 2026 62.20 (3.55%) 60.00 57.51 - 65.00 0.8701 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 50.21 and 63.55

Monthly Target 147.38
Monthly Target 253.04
Monthly Target 360.72
Monthly Target 466.38
Monthly Target 574.06

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Wed 25 March 2026 58.70 (-5.44%) 63.00 55.06 - 68.40 0.8674 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.0455 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.0805 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 0.953 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.7096 times
Fri 31 October 2025 36.79 (11.86%) 33.00 32.85 - 41.55 1.3456 times
Tue 30 September 2025 32.89 (2.17%) 31.10 30.21 - 34.25 1.0927 times
Fri 29 August 2025 32.19 (7.41%) 29.20 28.11 - 32.47 0.8353 times
Thu 31 July 2025 29.97 (1.56%) 29.71 28.12 - 32.33 1.1248 times
Mon 30 June 2025 29.51 (10.24%) 26.15 25.83 - 30.30 0.9455 times
Fri 30 May 2025 26.77 (9.13%) 24.85 24.15 - 29.86 1.0454 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 56.36 and 70.75

Yearly Target 145.98
Yearly Target 252.34
Yearly Target 360.37
Yearly Target 466.73
Yearly Target 574.76

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Wed 25 March 2026 58.70 (10.48%) 54.12 54.01 - 68.40 0.3014 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.1801 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.1312 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.1251 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.4413 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.5524 times
Thu 31 December 2020 23.05 (0%) 12.11 11.41 - 24.17 0.2684 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 57.31
12 day DMA 61.41
20 day DMA 61.84
35 day DMA 61.07
50 day DMA 61.15
100 day DMA 53.38
150 day DMA 46.93
200 day DMA 42.66

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4658.3459.17
12 day EMA60.1360.3961.06
20 day EMA60.786161.45
35 day EMA61.2161.3661.64
50 day EMA60.9661.0561.23

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3158.6660.64
12 day SMA61.4161.4961.8
20 day SMA61.8461.9862.13
35 day SMA61.0761.1461.18
50 day SMA61.1561.2961.43
100 day SMA53.3853.1853
150 day SMA46.9346.7346.55
200 day SMA42.6642.5142.36

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top