Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 47.61 and 49.31
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 47.98 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.68 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.18 (2.86%) | 47.25 | 47.03 - 48.73 | 0.982 times | Wed 17 December 2025 | 46.84 (0.6%) | 47.20 | 46.66 - 47.83 | 0.5034 times | Tue 16 December 2025 | 46.56 (2.35%) | 46.00 | 45.66 - 46.96 | 0.7698 times | Mon 15 December 2025 | 45.49 (-1.41%) | 46.66 | 45.40 - 46.68 | 0.6516 times | Fri 12 December 2025 | 46.14 (-2.33%) | 47.10 | 45.82 - 48.12 | 1.2738 times | Thu 11 December 2025 | 47.24 (5.82%) | 44.50 | 44.50 - 47.48 | 1.5184 times | Wed 10 December 2025 | 44.64 (2.69%) | 43.78 | 42.76 - 44.77 | 1.388 times | Tue 09 December 2025 | 43.47 (-2.23%) | 43.65 | 43.34 - 44.54 | 0.8214 times | Mon 08 December 2025 | 44.46 (1.58%) | 43.99 | 43.04 - 44.70 | 1.2232 times | Fri 05 December 2025 | 43.77 (-0.55%) | 44.25 | 43.73 - 44.84 | 0.8683 times | Thu 04 December 2025 | 44.01 (-0.2%) | 43.76 | 43.23 - 44.46 | 0.6643 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 46.79 and 50.12
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.436666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.18 (4.42%) | 46.66 | 45.40 - 48.73 | 0.6721 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.4392 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.1258 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.6559 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.0735 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 0.9501 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.7958 times | Fri 31 October 2025 | 36.79 (0%) | 37.02 | 36.42 - 37.02 | 0.179 times | Fri 31 October 2025 | 36.79 (-6.7%) | 39.74 | 36.30 - 40.81 | 1.342 times | Fri 24 October 2025 | 39.43 (9.07%) | 36.06 | 35.45 - 41.55 | 1.7665 times | Fri 17 October 2025 | 36.15 (3.23%) | 36.41 | 35.13 - 37.90 | 1.0019 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 44.74 and 52.17
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.18 (15.43%) | 41.82 | 41.30 - 48.73 | 0.6752 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7249 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3746 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1163 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8533 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1491 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9659 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0679 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2994 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7734 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.7163 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 34.86 and 62.06
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 39.48 |
| Yearly Target 4 | 57.43 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.18 (27.53%) | 38.17 | 21.53 - 48.73 | 1.0353 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0177 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0122 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.2967 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.3966 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2415 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 45.41 |
| 20 day DMA | 43.07 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.62 |
| 100 day DMA | 35.72 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.14 | 45.79 |
| 12 day EMA | 45.24 | 44.7 | 44.31 |
| 20 day EMA | 43.71 | 43.24 | 42.86 |
| 35 day EMA | 41.82 | 41.45 | 41.13 |
| 50 day EMA | 39.96 | 39.62 | 39.33 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.45 | 46.01 |
| 12 day SMA | 45.41 | 44.85 | 44.42 |
| 20 day SMA | 43.07 | 42.5 | 41.98 |
| 35 day SMA | 40.51 | 40.25 | 40.03 |
| 50 day SMA | 39.62 | 39.39 | 39.17 |
| 100 day SMA | 35.72 | 35.54 | 35.38 |
| 150 day SMA | 33.56 | 33.43 | 33.31 |
| 200 day SMA | 32.2 | 32.12 | 32.04 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
