AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 47.47 and 48.67
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 47.14 |
| Intraday Target 3 | 47.796666666667 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 49 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.69 (1.81%) | 47.43 | 47.25 - 48.45 | 1.0077 times | Tue 04 August 2026 | 46.84 (4.46%) | 45.77 | 45.33 - 47.03 | 0.9786 times | Mon 03 August 2026 | 44.84 (-0.93%) | 43.99 | 43.82 - 44.93 | 1.199 times | Fri 31 July 2026 | 45.26 (0.64%) | 44.87 | 44.64 - 45.63 | 1.1362 times | Thu 30 July 2026 | 44.97 (4.85%) | 43.85 | 43.76 - 45.03 | 1.1938 times | Wed 29 July 2026 | 42.89 (-3.34%) | 44.12 | 42.48 - 45.54 | 1.239 times | Tue 28 July 2026 | 44.37 (0.64%) | 43.95 | 43.45 - 44.62 | 1.1205 times | Mon 27 July 2026 | 44.09 (-0.38%) | 44.91 | 43.50 - 45.10 | 0.9546 times | Fri 24 July 2026 | 44.26 (-2.23%) | 45.13 | 44.16 - 45.60 | 0.4519 times | Thu 23 July 2026 | 45.27 (-1.95%) | 46.50 | 44.72 - 46.67 | 0.7187 times | Wed 22 July 2026 | 46.17 (4.13%) | 44.76 | 44.52 - 47.03 | 1.1004 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 45.76 and 50.39
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.69 (5.37%) | 43.99 | 43.82 - 48.45 | 0.5001 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.8862 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.8486 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.0923 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.0653 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.5147 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.1633 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.1528 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9268 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.8499 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.674 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 45.76 and 50.39
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.69 (5.37%) | 43.99 | 43.82 - 48.45 | 0.1027 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 1.006 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9445 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6939 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8951 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.4085 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.3086 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.4518 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2353 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9535 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.7589 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 24.14 and 66.04
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 58.183333333333 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 100.08 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.69 (-10.24%) | 54.12 | 42.48 - 84.38 | 0.575 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1356 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0963 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0609 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3741 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4946 times | Thu 31 December 2020 | 23.05 (0%) | 12.11 | 11.41 - 24.17 | 0.2636 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.95 |
| 35 day DMA | 49.28 |
| 50 day DMA | 56.63 |
| 100 day DMA | 61.08 |
| 150 day DMA | 61.02 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.42 | 44.71 |
| 12 day EMA | 45.85 | 45.52 | 45.28 |
| 20 day EMA | 47.05 | 46.98 | 47 |
| 35 day EMA | 51.53 | 51.76 | 52.05 |
| 50 day EMA | 56.32 | 56.67 | 57.07 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 44.96 | 44.47 |
| 12 day SMA | 45.08 | 44.73 | 44.49 |
| 20 day SMA | 45.95 | 45.99 | 46.1 |
| 35 day SMA | 49.28 | 49.75 | 50.38 |
| 50 day SMA | 56.63 | 57.1 | 57.49 |
| 100 day SMA | 61.08 | 61.27 | 61.41 |
| 150 day SMA | 61.02 | 61.06 | 61.11 |
| 200 day SMA | 56.01 | 55.95 | 55.89 |


