AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 36.09 and 36.65
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.22 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 36.78 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.26 (0.67%) | 35.92 | 35.92 - 36.48 | 0.6931 times | Thu 20 August 2026 | 36.02 (-0.58%) | 36.15 | 35.96 - 36.43 | 0.9211 times | Wed 19 August 2026 | 36.23 (0.14%) | 36.20 | 36.15 - 36.69 | 0.8102 times | Tue 18 August 2026 | 36.18 (-0.03%) | 36.25 | 35.85 - 36.49 | 0.8225 times | Mon 17 August 2026 | 36.19 (-1.26%) | 36.65 | 36.11 - 36.65 | 1.2966 times | Fri 14 August 2026 | 36.65 (0.16%) | 36.50 | 36.37 - 36.81 | 0.9187 times | Thu 13 August 2026 | 36.59 (0.38%) | 36.64 | 36.27 - 36.89 | 0.8595 times | Wed 12 August 2026 | 36.45 (-1.54%) | 35.71 | 35.71 - 36.56 | 1.1053 times | Tue 11 August 2026 | 37.02 (0.11%) | 36.95 | 36.95 - 37.42 | 1.1956 times | Mon 10 August 2026 | 36.98 (-0.38%) | 37.38 | 36.94 - 37.38 | 1.3774 times | Fri 07 August 2026 | 37.12 (-0.13%) | 37.12 | 37.04 - 37.40 | 0.8147 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.64 and 36.48
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.26 (-1.06%) | 36.65 | 35.85 - 36.69 | 1.0231 times | Fri 14 August 2026 | 36.65 (-1.27%) | 37.38 | 35.71 - 37.42 | 1.2286 times | Fri 07 August 2026 | 37.12 (0.98%) | 36.20 | 36.20 - 37.69 | 0.8731 times | Fri 31 July 2026 | 36.76 (-1.18%) | 37.34 | 36.50 - 38.09 | 0.9207 times | Fri 24 July 2026 | 37.20 (-1.85%) | 37.91 | 36.79 - 38.25 | 0.9137 times | Fri 17 July 2026 | 37.90 (1.99%) | 37.46 | 37.18 - 38.45 | 0.762 times | Fri 10 July 2026 | 37.16 (2.37%) | 36.49 | 36.05 - 37.51 | 0.8677 times | Thu 02 July 2026 | 36.30 (1.2%) | 35.74 | 34.98 - 36.44 | 0.8879 times | Fri 26 June 2026 | 35.87 (-0.25%) | 36.15 | 34.92 - 36.25 | 1.5127 times | Thu 18 June 2026 | 35.96 (-1.32%) | 36.45 | 35.75 - 36.81 | 1.0104 times | Fri 12 June 2026 | 36.44 (-2.2%) | 37.35 | 36.35 - 37.35 | 1.1488 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.99 and 37.97
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.26 (-1.36%) | 36.20 | 35.71 - 37.69 | 0.6622 times | Fri 31 July 2026 | 36.76 (4.28%) | 35.25 | 35.25 - 38.45 | 0.8181 times | Tue 30 June 2026 | 35.25 (-5.09%) | 37.04 | 34.92 - 37.56 | 1.1183 times | Fri 29 May 2026 | 37.14 (-6.92%) | 40.00 | 36.70 - 40.50 | 1.09 times | Thu 30 April 2026 | 39.90 (6.57%) | 37.51 | 37.20 - 40.35 | 0.8176 times | Tue 31 March 2026 | 37.44 (-4.64%) | 38.18 | 35.59 - 40.18 | 1.3232 times | Fri 27 February 2026 | 39.26 (-7.71%) | 42.95 | 37.80 - 43.79 | 1.6501 times | Fri 30 January 2026 | 42.54 (10.55%) | 38.40 | 37.93 - 44.11 | 1.2947 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 0.7109 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.5149 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.6054 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 31 and 40.19
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 38.43 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.26 (-5.77%) | 38.40 | 34.92 - 44.11 | 0.7475 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.2426 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 1.0522 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.1158 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.2686 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.196 times | Thu 31 December 2020 | 33.77 (0%) | 27.40 | 27.27 - 34.30 | 0.3772 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term and the sell signal is strong.
AlliancebernsteinHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliancebernsteinHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliancebernsteinHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.7 |
| 100 day DMA | 37.5 |
| 150 day DMA | 38.15 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.25 | 36.36 |
| 12 day EMA | 36.5 | 36.54 | 36.63 |
| 20 day EMA | 36.66 | 36.7 | 36.77 |
| 35 day EMA | 36.68 | 36.7 | 36.74 |
| 50 day EMA | 36.67 | 36.69 | 36.72 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.25 | 36.37 |
| 12 day SMA | 36.57 | 36.64 | 36.73 |
| 20 day SMA | 36.79 | 36.84 | 36.9 |
| 35 day SMA | 37.04 | 37.04 | 37.04 |
| 50 day SMA | 36.7 | 36.71 | 36.73 |
| 100 day SMA | 37.5 | 37.5 | 37.49 |
| 150 day SMA | 38.15 | 38.16 | 38.18 |
| 200 day SMA | 38.54 | 38.56 | 38.59 |


