AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 37.08 and 37.64
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.203333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.76 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.25 (0.3%) | 37.04 | 36.90 - 37.46 | 1.0589 times | Fri 29 May 2026 | 37.14 (0.41%) | 36.90 | 36.75 - 37.61 | 1.0447 times | Thu 28 May 2026 | 36.99 (-0.3%) | 37.04 | 36.70 - 37.25 | 1.0772 times | Wed 27 May 2026 | 37.10 (-1.43%) | 37.39 | 37.08 - 37.49 | 0.9219 times | Tue 26 May 2026 | 37.64 (-0.76%) | 37.93 | 37.29 - 37.94 | 1.8107 times | Fri 22 May 2026 | 37.93 (-0.63%) | 38.15 | 37.81 - 38.26 | 1.4366 times | Thu 21 May 2026 | 38.17 (-1.29%) | 38.36 | 37.86 - 38.74 | 0.957 times | Wed 20 May 2026 | 38.67 (1.58%) | 38.10 | 38.00 - 38.85 | 0.6576 times | Tue 19 May 2026 | 38.07 (-0.89%) | 38.50 | 37.85 - 38.75 | 0.4762 times | Mon 18 May 2026 | 38.41 (0.92%) | 38.09 | 38.09 - 38.84 | 0.5593 times | Fri 15 May 2026 | 38.06 (-0.16%) | 38.25 | 38.03 - 38.54 | 0.4564 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.08 and 37.64
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.25 (0.3%) | 37.04 | 36.90 - 37.46 | 0.3252 times | Fri 29 May 2026 | 37.14 (-2.08%) | 37.93 | 36.70 - 37.94 | 1.4908 times | Fri 22 May 2026 | 37.93 (-0.34%) | 38.09 | 37.81 - 38.85 | 1.255 times | Fri 15 May 2026 | 38.06 (-2.68%) | 39.13 | 38.00 - 39.21 | 0.899 times | Fri 08 May 2026 | 39.11 (-1.01%) | 39.48 | 38.65 - 40.50 | 1.3696 times | Fri 01 May 2026 | 39.51 (1.78%) | 38.81 | 37.65 - 40.35 | 1.468 times | Fri 24 April 2026 | 38.82 (-0.18%) | 38.90 | 38.64 - 39.38 | 0.7211 times | Fri 17 April 2026 | 38.89 (2.26%) | 37.93 | 37.80 - 39.20 | 0.6351 times | Fri 10 April 2026 | 38.03 (-1.55%) | 38.89 | 37.30 - 39.25 | 0.8509 times | Thu 02 April 2026 | 38.63 (8.33%) | 35.66 | 35.65 - 38.68 | 0.9853 times | Fri 27 March 2026 | 35.66 (-3.8%) | 37.30 | 35.59 - 38.10 | 1.7535 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.08 and 37.64
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.25 (0.3%) | 37.04 | 36.90 - 37.46 | 0.0784 times | Fri 29 May 2026 | 37.14 (-6.92%) | 40.00 | 36.70 - 40.50 | 1.2584 times | Thu 30 April 2026 | 39.90 (6.57%) | 37.51 | 37.20 - 40.35 | 0.944 times | Tue 31 March 2026 | 37.44 (-4.64%) | 38.18 | 35.59 - 40.18 | 1.5276 times | Fri 27 February 2026 | 39.26 (-7.71%) | 42.95 | 37.80 - 43.79 | 1.9051 times | Fri 30 January 2026 | 42.54 (10.55%) | 38.40 | 37.93 - 44.11 | 1.4948 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 0.8208 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.5944 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.6989 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.6774 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.6321 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 32.16 and 40.68
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 38.983333333333 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.25 (-3.2%) | 38.40 | 35.59 - 44.11 | 0.5488 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.2821 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 1.0856 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.1513 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.3089 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.234 times | Thu 31 December 2020 | 33.77 (0%) | 27.40 | 27.27 - 34.30 | 0.3892 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term and the sell signal is strong.
AlliancebernsteinHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliancebernsteinHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliancebernsteinHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.36 | 37.47 |
| 12 day EMA | 37.74 | 37.83 | 37.96 |
| 20 day EMA | 38.03 | 38.11 | 38.21 |
| 35 day EMA | 38.13 | 38.18 | 38.24 |
| 50 day EMA | 38.11 | 38.15 | 38.19 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.36 | 37.57 |
| 12 day SMA | 37.8 | 37.9 | 38.02 |
| 20 day SMA | 38.39 | 38.5 | 38.64 |
| 35 day SMA | 38.61 | 38.63 | 38.66 |
| 50 day SMA | 38.25 | 38.26 | 38.27 |
| 100 day SMA | 38.98 | 39 | 39.02 |
| 150 day SMA | 39.29 | 39.31 | 39.32 |
| 200 day SMA | 39.22 | 39.23 | 39.25 |


