AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 35.7 and 36.3
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.163333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.76 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.09 (-0.8%) | 36.47 | 35.90 - 36.50 | 0.9247 times | Thu 10 September 2026 | 36.38 (-0.03%) | 36.39 | 36.17 - 36.52 | 0.9456 times | Wed 09 September 2026 | 36.39 (-0.9%) | 36.71 | 36.30 - 36.76 | 1.0155 times | Tue 08 September 2026 | 36.72 (-1.69%) | 37.35 | 36.71 - 37.38 | 1.0704 times | Fri 04 September 2026 | 37.35 (0.89%) | 36.94 | 36.84 - 37.70 | 1.0749 times | Thu 03 September 2026 | 37.02 (1.06%) | 36.74 | 36.55 - 37.12 | 1.0194 times | Wed 02 September 2026 | 36.63 (-0.11%) | 36.67 | 36.63 - 37.03 | 0.8527 times | Tue 01 September 2026 | 36.67 (-0.14%) | 36.61 | 36.39 - 36.79 | 1.1487 times | Mon 31 August 2026 | 36.72 (-0.43%) | 36.87 | 36.70 - 37.03 | 0.9107 times | Fri 28 August 2026 | 36.88 (0.79%) | 36.74 | 36.65 - 37.12 | 1.0375 times | Thu 27 August 2026 | 36.59 (-0.71%) | 36.96 | 36.38 - 37.12 | 2.1394 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.26 and 36.74
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.09 (-3.37%) | 37.35 | 35.90 - 37.38 | 0.8747 times | Fri 04 September 2026 | 37.35 (1.27%) | 36.87 | 36.39 - 37.70 | 1.1069 times | Fri 28 August 2026 | 36.88 (1.71%) | 36.17 | 36.12 - 37.12 | 1.4128 times | Fri 21 August 2026 | 36.26 (-1.06%) | 36.65 | 35.85 - 36.69 | 1.0256 times | Fri 14 August 2026 | 36.65 (-1.27%) | 37.38 | 35.71 - 37.42 | 1.2317 times | Fri 07 August 2026 | 37.12 (0.98%) | 36.20 | 36.20 - 37.69 | 0.8753 times | Fri 31 July 2026 | 36.76 (-1.18%) | 37.34 | 36.50 - 38.09 | 0.923 times | Fri 24 July 2026 | 37.20 (-1.85%) | 37.91 | 36.79 - 38.25 | 0.916 times | Fri 17 July 2026 | 37.90 (1.99%) | 37.46 | 37.18 - 38.45 | 0.7639 times | Fri 10 July 2026 | 37.16 (2.37%) | 36.49 | 36.05 - 37.51 | 0.8699 times | Thu 02 July 2026 | 36.30 (1.2%) | 35.74 | 34.98 - 36.44 | 0.8902 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.1 and 36.9
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.09 (-1.72%) | 36.61 | 35.90 - 37.70 | 0.3689 times | Mon 31 August 2026 | 36.72 (-0.11%) | 36.20 | 35.71 - 37.69 | 0.9835 times | Fri 31 July 2026 | 36.76 (4.28%) | 35.25 | 35.25 - 38.45 | 0.8018 times | Tue 30 June 2026 | 35.25 (-5.09%) | 37.04 | 34.92 - 37.56 | 1.0961 times | Fri 29 May 2026 | 37.14 (-6.92%) | 40.00 | 36.70 - 40.50 | 1.0683 times | Thu 30 April 2026 | 39.90 (6.57%) | 37.51 | 37.20 - 40.35 | 0.8014 times | Tue 31 March 2026 | 37.44 (-4.64%) | 38.18 | 35.59 - 40.18 | 1.2969 times | Fri 27 February 2026 | 39.26 (-7.71%) | 42.95 | 37.80 - 43.79 | 1.6173 times | Fri 30 January 2026 | 42.54 (10.55%) | 38.40 | 37.93 - 44.11 | 1.269 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 0.6968 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.5046 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 30.91 and 40.1
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 38.373333333333 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.09 (-6.21%) | 38.40 | 34.92 - 44.11 | 0.8017 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.2319 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 1.0431 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.1061 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.2576 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.1857 times | Thu 31 December 2020 | 33.77 (0%) | 27.40 | 27.27 - 34.30 | 0.374 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliancebernstein Holding AB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term and the sell signal is strong.
AlliancebernsteinHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliancebernsteinHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliancebernsteinHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.26 |
| 150 day DMA | 37.74 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.61 | 36.72 |
| 12 day EMA | 36.59 | 36.68 | 36.73 |
| 20 day EMA | 36.63 | 36.69 | 36.72 |
| 35 day EMA | 36.68 | 36.72 | 36.74 |
| 50 day EMA | 36.77 | 36.8 | 36.82 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.77 | 36.82 |
| 12 day SMA | 36.69 | 36.74 | 36.73 |
| 20 day SMA | 36.54 | 36.57 | 36.57 |
| 35 day SMA | 36.75 | 36.78 | 36.81 |
| 50 day SMA | 36.92 | 36.92 | 36.89 |
| 100 day SMA | 37.26 | 37.29 | 37.31 |
| 150 day SMA | 37.74 | 37.78 | 37.81 |
| 200 day SMA | 38.35 | 38.36 | 38.38 |


