ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong intraday Stock price targets for AlliancebernsteinHolding are 36.09 and 36.65

Intraday Target 135.66
Intraday Target 235.96
Intraday Target 336.22
Intraday Target 436.52
Intraday Target 536.78

Daily price and volume Alliancebernstein Holding

Date Closing Open Range Volume
Fri 21 August 2026 36.26 (0.67%) 35.92 35.92 - 36.48 0.6931 times
Thu 20 August 2026 36.02 (-0.58%) 36.15 35.96 - 36.43 0.9211 times
Wed 19 August 2026 36.23 (0.14%) 36.20 36.15 - 36.69 0.8102 times
Tue 18 August 2026 36.18 (-0.03%) 36.25 35.85 - 36.49 0.8225 times
Mon 17 August 2026 36.19 (-1.26%) 36.65 36.11 - 36.65 1.2966 times
Fri 14 August 2026 36.65 (0.16%) 36.50 36.37 - 36.81 0.9187 times
Thu 13 August 2026 36.59 (0.38%) 36.64 36.27 - 36.89 0.8595 times
Wed 12 August 2026 36.45 (-1.54%) 35.71 35.71 - 36.56 1.1053 times
Tue 11 August 2026 37.02 (0.11%) 36.95 36.95 - 37.42 1.1956 times
Mon 10 August 2026 36.98 (-0.38%) 37.38 36.94 - 37.38 1.3774 times
Fri 07 August 2026 37.12 (-0.13%) 37.12 37.04 - 37.40 0.8147 times

 Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.64 and 36.48

Weekly Target 135.43
Weekly Target 235.84
Weekly Target 336.266666666667
Weekly Target 436.68
Weekly Target 537.11

Weekly price and volumes for Alliancebernstein Holding

Date Closing Open Range Volume
Fri 21 August 2026 36.26 (-1.06%) 36.65 35.85 - 36.69 1.0231 times
Fri 14 August 2026 36.65 (-1.27%) 37.38 35.71 - 37.42 1.2286 times
Fri 07 August 2026 37.12 (0.98%) 36.20 36.20 - 37.69 0.8731 times
Fri 31 July 2026 36.76 (-1.18%) 37.34 36.50 - 38.09 0.9207 times
Fri 24 July 2026 37.20 (-1.85%) 37.91 36.79 - 38.25 0.9137 times
Fri 17 July 2026 37.90 (1.99%) 37.46 37.18 - 38.45 0.762 times
Fri 10 July 2026 37.16 (2.37%) 36.49 36.05 - 37.51 0.8677 times
Thu 02 July 2026 36.30 (1.2%) 35.74 34.98 - 36.44 0.8879 times
Fri 26 June 2026 35.87 (-0.25%) 36.15 34.92 - 36.25 1.5127 times
Thu 18 June 2026 35.96 (-1.32%) 36.45 35.75 - 36.81 1.0104 times
Fri 12 June 2026 36.44 (-2.2%) 37.35 36.35 - 37.35 1.1488 times

 weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.99 and 37.97

Monthly Target 134.57
Monthly Target 235.42
Monthly Target 336.553333333333
Monthly Target 437.4
Monthly Target 538.53

Monthly price and volumes Alliancebernstein Holding

Date Closing Open Range Volume
Fri 21 August 2026 36.26 (-1.36%) 36.20 35.71 - 37.69 0.6622 times
Fri 31 July 2026 36.76 (4.28%) 35.25 35.25 - 38.45 0.8181 times
Tue 30 June 2026 35.25 (-5.09%) 37.04 34.92 - 37.56 1.1183 times
Fri 29 May 2026 37.14 (-6.92%) 40.00 36.70 - 40.50 1.09 times
Thu 30 April 2026 39.90 (6.57%) 37.51 37.20 - 40.35 0.8176 times
Tue 31 March 2026 37.44 (-4.64%) 38.18 35.59 - 40.18 1.3232 times
Fri 27 February 2026 39.26 (-7.71%) 42.95 37.80 - 43.79 1.6501 times
Fri 30 January 2026 42.54 (10.55%) 38.40 37.93 - 44.11 1.2947 times
Wed 31 December 2025 38.48 (-6.85%) 40.93 38.40 - 42.80 0.7109 times
Fri 28 November 2025 41.31 (2.71%) 39.50 38.51 - 41.51 0.5149 times
Fri 31 October 2025 40.22 (5.23%) 37.82 37.25 - 40.78 0.6054 times

 monthly chart AlliancebernsteinHolding

Yearly price and charts AlliancebernsteinHolding

Strong yearly Stock price targets for AlliancebernsteinHolding AB are 31 and 40.19

Yearly Target 129.24
Yearly Target 232.75
Yearly Target 338.43
Yearly Target 441.94
Yearly Target 547.62

Yearly price and volumes Alliancebernstein Holding

Date Closing Open Range Volume
Fri 21 August 2026 36.26 (-5.77%) 38.40 34.92 - 44.11 0.7475 times
Wed 31 December 2025 38.48 (3.75%) 37.26 32.28 - 43.30 1.2426 times
Tue 31 December 2024 37.09 (19.53%) 30.92 30.10 - 38.96 1.0522 times
Fri 29 December 2023 31.03 (-9.72%) 34.73 25.83 - 42.00 1.1158 times
Fri 30 December 2022 34.37 (-29.63%) 49.01 31.31 - 52.52 1.2686 times
Fri 31 December 2021 48.84 (44.63%) 34.00 32.84 - 57.54 1.196 times
Thu 31 December 2020 33.77 (0%) 27.40 27.27 - 34.30 0.3772 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AlliancebernsteinHolding

Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliancebernsteinHolding in short term and the sell signal is strong.

AlliancebernsteinHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliancebernsteinHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliancebernsteinHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.

AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period DMA value
5 day DMA 36.18
12 day DMA 36.57
20 day DMA 36.79
35 day DMA 37.04
50 day DMA 36.7
100 day DMA 37.5
150 day DMA 38.15
200 day DMA 38.54

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2536.2536.36
12 day EMA36.536.5436.63
20 day EMA36.6636.736.77
35 day EMA36.6836.736.74
50 day EMA36.6736.6936.72

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.2536.37
12 day SMA36.5736.6436.73
20 day SMA36.7936.8436.9
35 day SMA37.0437.0437.04
50 day SMA36.736.7136.73
100 day SMA37.537.537.49
150 day SMA38.1538.1638.18
200 day SMA38.5438.5638.59

Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top