Munafa Stock Market Course + Intraday & FNO calls 
AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AB
- AB Experts view
- Tomorrow's Movement AB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliancebernsteinHolding
Strong intraday Stock price targets for AlliancebernsteinHolding are 38.25 and 38.8
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.353333333333 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 38.9 |
Daily price and volume Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.47 (0.42%) | 38.14 | 38.02 - 38.57 | 1.2857 times | Fri 09 January 2026 | 38.31 (-0.23%) | 38.45 | 38.30 - 38.87 | 0.9799 times | Thu 08 January 2026 | 38.40 (-1.44%) | 38.77 | 38.33 - 38.89 | 1.2697 times | Wed 07 January 2026 | 38.96 (-1.59%) | 39.43 | 38.77 - 39.90 | 1.0125 times | Tue 06 January 2026 | 39.59 (0.76%) | 39.37 | 39.11 - 39.78 | 0.599 times | Mon 05 January 2026 | 39.29 (1.68%) | 38.49 | 38.31 - 39.61 | 1.2642 times | Fri 02 January 2026 | 38.64 (0.42%) | 38.40 | 38.26 - 38.85 | 0.9424 times | Wed 31 December 2025 | 38.48 (-1.81%) | 39.04 | 38.48 - 39.07 | 0.8656 times | Mon 29 December 2025 | 39.19 (0%) | 39.05 | 38.40 - 39.28 | 0.8905 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 0.8905 times | Fri 26 December 2025 | 39.17 (0.38%) | 38.82 | 38.82 - 39.29 | 0.6696 times |
Weekly price and charts AlliancebernsteinHolding
Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.25 and 38.8
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.47 (0.42%) | 38.14 | 38.02 - 38.57 | 0.3042 times | Fri 09 January 2026 | 38.31 (-0.85%) | 38.49 | 38.30 - 39.90 | 1.2124 times | Fri 02 January 2026 | 38.64 (-1.4%) | 39.05 | 38.26 - 39.28 | 0.6383 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.05 | 38.40 - 39.28 | 0.2106 times | Fri 26 December 2025 | 39.17 (-0.36%) | 39.12 | 38.60 - 39.75 | 0.7172 times | Fri 19 December 2025 | 39.31 (-1.63%) | 39.99 | 38.90 - 40.54 | 1.184 times | Fri 12 December 2025 | 39.96 (-6.64%) | 42.67 | 39.75 - 42.71 | 2.0887 times | Fri 05 December 2025 | 42.80 (3.61%) | 40.93 | 40.93 - 42.80 | 1.2792 times | Fri 28 November 2025 | 41.31 (4.64%) | 39.51 | 39.46 - 41.51 | 0.774 times | Fri 21 November 2025 | 39.48 (0.36%) | 39.52 | 38.51 - 39.94 | 1.5913 times | Fri 14 November 2025 | 39.34 (0.51%) | 39.25 | 39.05 - 39.87 | 0.8802 times |
Monthly price and charts AlliancebernsteinHolding
Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38.25 and 40.13
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.47 (-0.03%) | 38.40 | 38.02 - 39.90 | 0.302 times | Wed 31 December 2025 | 38.48 (-6.85%) | 40.93 | 38.40 - 42.80 | 1.0235 times | Fri 28 November 2025 | 41.31 (2.71%) | 39.50 | 38.51 - 41.51 | 0.7148 times | Fri 31 October 2025 | 40.22 (5.23%) | 37.82 | 37.25 - 40.78 | 0.886 times | Tue 30 September 2025 | 38.22 (-3.44%) | 39.48 | 37.58 - 39.63 | 0.8146 times | Fri 29 August 2025 | 39.58 (-2.97%) | 40.57 | 38.86 - 41.60 | 0.7843 times | Thu 31 July 2025 | 40.79 (-0.1%) | 40.80 | 40.01 - 43.30 | 0.8769 times | Mon 30 June 2025 | 40.83 (2.2%) | 39.86 | 39.25 - 41.00 | 0.7204 times | Fri 30 May 2025 | 39.95 (1.4%) | 39.75 | 38.79 - 41.86 | 1.4279 times | Wed 30 April 2025 | 39.40 (2.85%) | 38.32 | 32.28 - 39.80 | 2.4497 times | Mon 31 March 2025 | 38.31 (1.73%) | 37.75 | 36.39 - 38.47 | 4.3043 times |
Yearly price and charts AlliancebernsteinHolding
Strong yearly Stock price targets for AlliancebernsteinHolding AB are 38.25 and 40.13
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 38.796666666667 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Alliancebernstein Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.47 (-0.03%) | 38.40 | 38.02 - 39.90 | 0.0202 times | Wed 31 December 2025 | 38.48 (3.75%) | 37.26 | 32.28 - 43.30 | 1.3799 times | Tue 31 December 2024 | 37.09 (19.53%) | 30.92 | 30.10 - 38.96 | 1.1682 times | Fri 29 December 2023 | 31.03 (-9.72%) | 34.73 | 25.83 - 42.00 | 1.2682 times | Fri 30 December 2022 | 34.37 (-29.63%) | 49.01 | 31.31 - 52.52 | 1.4317 times | Fri 31 December 2021 | 48.84 (44.63%) | 34.00 | 32.84 - 57.54 | 1.3201 times | Thu 31 December 2020 | 33.77 (0%) | 27.40 | 27.27 - 34.30 | 0.4117 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliancebernsteinHolding
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliancebernstein Holding AB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliancebernsteinHolding (AB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliancebernsteinHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliancebernsteinHolding in short term and the sell signal is strong.
AlliancebernsteinHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliancebernsteinHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliancebernsteinHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and AlliancebernsteinHolding AB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliancebernsteinHolding AB stock. Volume based technical analysis of AlliancebernsteinHolding AB stock is negative.
AlliancebernsteinHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.69 | 38.88 |
| 12 day EMA | 38.9 | 38.98 | 39.1 |
| 20 day EMA | 39.18 | 39.25 | 39.35 |
| 35 day EMA | 39.38 | 39.43 | 39.5 |
| 50 day EMA | 39.69 | 39.74 | 39.8 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.91 | 38.98 |
| 12 day SMA | 38.89 | 38.92 | 38.99 |
| 20 day SMA | 39.11 | 39.22 | 39.36 |
| 35 day SMA | 39.9 | 39.93 | 39.95 |
| 50 day SMA | 39.8 | 39.83 | 39.87 |
| 100 day SMA | 39.35 | 39.37 | 39.38 |
| 150 day SMA | 39.83 | 39.84 | 39.85 |
| 200 day SMA | 39.55 | 39.55 | 39.55 |
Videos related to: AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
