Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.82 and 17.82
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.82 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.82 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.82 (0.73%) | 17.82 | 17.82 - 17.82 | 0.0475 times | Tue 31 March 2026 | 17.69 (1.78%) | 16.97 | 16.97 - 17.69 | 2.0432 times | Fri 27 March 2026 | 17.38 (-0.69%) | 16.56 | 16.56 - 17.38 | 0.1901 times | Thu 26 March 2026 | 17.50 (3.24%) | 16.89 | 16.89 - 17.50 | 0.5702 times | Tue 24 March 2026 | 16.95 (-6.77%) | 18.98 | 16.79 - 18.98 | 1.9957 times | Mon 23 March 2026 | 18.18 (4.54%) | 17.84 | 17.84 - 18.24 | 1.3305 times | Fri 20 March 2026 | 17.39 (8.48%) | 15.67 | 15.65 - 17.39 | 3.5377 times | Mon 16 March 2026 | 16.03 (6.16%) | 16.03 | 16.03 - 16.03 | 0.0475 times | Fri 13 March 2026 | 15.10 (-1.24%) | 15.10 | 15.10 - 15.10 | 0.1426 times | Wed 11 March 2026 | 15.29 (-0.91%) | 15.29 | 15.29 - 15.29 | 0.095 times | Fri 06 March 2026 | 15.43 (-2.4%) | 16.16 | 15.43 - 16.16 | 0.2851 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 17.4 and 18.25
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.536666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 0.5793 times | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.1322 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 0.9933 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.29 | 15.10 - 15.29 | 0.0658 times | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.0922 times | Thu 26 February 2026 | 16.69 (4.18%) | 15.60 | 15.60 - 16.69 | 0.237 times | Fri 20 February 2026 | 16.02 (-0.31%) | 16.10 | 15.67 - 16.18 | 0.4739 times | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 4.2795 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 1.1463 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 1.0006 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.7767 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 17.82 and 17.82
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.82 (0.73%) | 17.82 | 17.82 - 17.82 | 0.0044 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.9569 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 2.0608 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.9815 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.6968 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6676 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0787 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.42 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6632 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4702 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.0682 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.44 and 33.72
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.82 (0.73%) | 17.29 | 15.05 - 32.33 | 0.4326 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.4223 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.3087 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.5695 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.2766 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9072 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0831 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.35 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.36 | 17.2 |
| 12 day EMA | 17.07 | 16.93 | 16.79 |
| 20 day EMA | 16.82 | 16.72 | 16.62 |
| 35 day EMA | 16.69 | 16.62 | 16.56 |
| 50 day EMA | 16.72 | 16.67 | 16.63 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.54 | 17.48 |
| 12 day SMA | 16.71 | 16.62 | 16.45 |
| 20 day SMA | 16.47 | 16.48 | 16.55 |
| 35 day SMA | 16.54 | 16.51 | 16.51 |
| 50 day SMA | 16.67 | 16.63 | 16.59 |
| 100 day SMA | 16.15 | 16.11 | 16.09 |
| 150 day SMA | 16.35 | 16.34 | 16.33 |
| 200 day SMA | 15.95 | 15.94 | 15.92 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
