ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 19.02 and 19.63

Intraday Target 118.51
Intraday Target 218.91
Intraday Target 319.116666666667
Intraday Target 419.52
Intraday Target 519.73

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 28 April 2026 19.32 (-2.23%) 18.71 18.71 - 19.32 0.226 times
Mon 27 April 2026 19.76 (0%) 19.89 19.76 - 19.89 0.565 times
Fri 24 April 2026 19.76 (4.66%) 18.91 18.91 - 20.35 1.6949 times
Wed 22 April 2026 18.88 (3.62%) 18.88 18.88 - 18.88 0.339 times
Tue 21 April 2026 18.22 (-0.44%) 18.22 18.22 - 18.22 0.1695 times
Mon 20 April 2026 18.30 (-2.92%) 19.19 18.30 - 19.21 0.452 times
Fri 17 April 2026 18.85 (1.07%) 19.85 18.54 - 19.85 3.7288 times
Thu 16 April 2026 18.65 (2.59%) 18.48 18.35 - 18.65 1.0734 times
Wed 15 April 2026 18.18 (0.5%) 18.18 18.00 - 18.38 1.0734 times
Tue 14 April 2026 18.09 (3.31%) 18.61 17.83 - 18.61 0.678 times
Fri 10 April 2026 17.51 (-7.31%) 17.51 17.51 - 17.51 0.452 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.43 and 19.61

Weekly Target 118.13
Weekly Target 218.72
Weekly Target 319.306666666667
Weekly Target 419.9
Weekly Target 520.49

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 28 April 2026 19.32 (-2.23%) 19.89 18.71 - 19.89 0.3054 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 1.0252 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 2.5303 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 1.0034 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 0.9598 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.8759 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 1.6458 times
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.1091 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.1527 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.3926 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.7853 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 18.42 and 21.26

Monthly Target 116.22
Monthly Target 217.77
Monthly Target 319.06
Monthly Target 420.61
Monthly Target 521.9

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 28 April 2026 19.32 (9.21%) 17.82 17.51 - 20.35 0.9014 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.8711 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.8758 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8934 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.4548 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6077 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.9819 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3823 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6036 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.428 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.7928 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 17.19 and 34.47

Yearly Target 14.95
Yearly Target 212.14
Yearly Target 322.233333333333
Yearly Target 429.42
Yearly Target 539.51

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 28 April 2026 19.32 (9.21%) 17.29 15.05 - 32.33 0.531 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.401 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2891 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.5459 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.2575 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8936 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0819 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.7
20 day DMA 18.17
35 day DMA 17.36
50 day DMA 17.11
100 day DMA 16.63
150 day DMA 16.52
200 day DMA 16.2

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2118.93
12 day EMA18.7218.6118.4
20 day EMA18.2618.1517.98
35 day EMA17.8417.7517.63
50 day EMA17.3417.2617.16

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1918.9818.8
12 day SMA18.718.5818.4
20 day SMA18.1717.9617.73
35 day SMA17.3617.2917.2
50 day SMA17.1117.0817.03
100 day SMA16.6316.5816.53
150 day SMA16.5216.516.48
200 day SMA16.216.1716.15

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top