Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 23.69 and 24.35
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.46 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.01 (3.85%) | 23.50 | 23.36 - 24.02 | 0.2936 times | Thu 06 August 2026 | 23.12 (-2.24%) | 23.65 | 22.90 - 23.65 | 0.2763 times | Wed 05 August 2026 | 23.65 (3.28%) | 21.00 | 21.00 - 23.65 | 7.962 times | Tue 04 August 2026 | 22.90 (-0.43%) | 22.88 | 22.88 - 22.90 | 0.5527 times | Mon 03 August 2026 | 23.00 (2.68%) | 23.31 | 22.78 - 24.70 | 0.3282 times | Fri 31 July 2026 | 22.40 (1.82%) | 20.50 | 20.50 - 22.40 | 0.1209 times | Thu 30 July 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.0345 times | Wed 29 July 2026 | 21.90 (0.23%) | 20.92 | 20.92 - 21.90 | 0.1554 times | Tue 28 July 2026 | 21.85 (1.16%) | 21.85 | 21.85 - 21.85 | 0.1554 times | Mon 27 July 2026 | 21.60 (3.55%) | 21.60 | 21.60 - 21.60 | 0.1209 times | Fri 24 July 2026 | 20.86 (2.81%) | 20.86 | 20.86 - 20.86 | 0.1727 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 22.51 and 26.21
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 1.7548 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1095 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 5.0872 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.5474 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0735 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0322 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3123 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 2.0156 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0129 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.0547 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.0773 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 22.51 and 26.21
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 1.0637 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.5266 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4717 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2264 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4606 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4225 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.9098 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4333 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1906 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2947 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.4684 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.53 and 36.81
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 23.796666666667 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.01 (35.73%) | 17.29 | 15.05 - 32.33 | 1.7169 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.165 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.0554 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.2388 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.0143 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.7411 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0685 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.55 |
| 50 day DMA | 21.45 |
| 100 day DMA | 19.39 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 22.99 | 22.92 |
| 12 day EMA | 22.91 | 22.71 | 22.63 |
| 20 day EMA | 22.7 | 22.56 | 22.5 |
| 35 day EMA | 22.03 | 21.91 | 21.84 |
| 50 day EMA | 21.43 | 21.32 | 21.25 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.01 | 22.79 |
| 12 day SMA | 22.3 | 22.21 | 22.1 |
| 20 day SMA | 23.06 | 23 | 23.04 |
| 35 day SMA | 22.55 | 22.41 | 22.3 |
| 50 day SMA | 21.45 | 21.33 | 21.23 |
| 100 day SMA | 19.39 | 19.32 | 19.25 |
| 150 day SMA | 18.38 | 18.33 | 18.29 |
| 200 day SMA | 17.82 | 17.79 | 17.76 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
