ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.04 and 17.79

Intraday Target 116.43
Intraday Target 216.9
Intraday Target 317.176666666667
Intraday Target 417.65
Intraday Target 517.93

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 20 January 2026 17.38 (4.51%) 16.72 16.70 - 17.45 3.4586 times
Fri 16 January 2026 16.63 (-0.6%) 16.63 16.63 - 16.63 0.1504 times
Thu 15 January 2026 16.73 (-1.59%) 16.73 16.73 - 16.73 0.3008 times
Wed 14 January 2026 17.00 (-0.35%) 17.31 17.00 - 17.31 1.9549 times
Mon 12 January 2026 17.06 (-3.67%) 17.74 17.06 - 17.74 1.7293 times
Thu 08 January 2026 17.71 (-0.28%) 17.88 17.71 - 17.88 0.3759 times
Wed 07 January 2026 17.76 (1.49%) 17.76 17.76 - 17.76 0.0752 times
Tue 06 January 2026 17.50 (1.16%) 17.30 17.30 - 17.50 0.8271 times
Mon 05 January 2026 17.30 (-1.42%) 17.30 16.93 - 17.30 0.3008 times
Fri 02 January 2026 17.55 (-0.79%) 17.29 17.29 - 17.55 0.8271 times
Wed 31 December 2025 17.69 (5.61%) 17.46 17.03 - 17.71 7.0677 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 17.04 and 17.79

Weekly Target 116.43
Weekly Target 216.9
Weekly Target 317.176666666667
Weekly Target 417.65
Weekly Target 517.93

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 20 January 2026 17.38 (4.51%) 16.72 16.70 - 17.45 0.5672 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.6782 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.2589 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.4908 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2713 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 2.5647 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 2.2318 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.0986 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 0.7891 times
Thu 20 November 2025 16.19 (0.75%) 15.75 15.75 - 16.19 0.0493 times
Thu 13 November 2025 16.07 (4.83%) 16.07 15.25 - 16.98 1.0234 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 17.01 and 18.26

Monthly Target 116.05
Monthly Target 216.71
Monthly Target 317.296666666667
Monthly Target 417.96
Monthly Target 518.55

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 20 January 2026 17.38 (-1.75%) 17.29 16.63 - 17.88 0.5428 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.4897 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6163 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.9959 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3877 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6122 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4341 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.8325 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.5306 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.5583 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.2216 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 17.01 and 18.26

Yearly Target 116.05
Yearly Target 216.71
Yearly Target 317.296666666667
Yearly Target 417.96
Yearly Target 518.55

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 20 January 2026 17.38 (-1.75%) 17.29 16.63 - 17.88 0.0671 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.5015 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.3816 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.6568 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.3477 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9576 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0877 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

Tomorrow's movement Prediction of Donegal Group DGICB looks bullish. It has broken an important Moving average of 16.93 with high volumes

Munafa value: 115 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.26
20 day DMA 16.92
35 day DMA 16.63
50 day DMA 16.32
100 day DMA 16.23
150 day DMA 16.03
200 day DMA 15.5

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.9317.08
12 day EMA17.0516.9917.06
20 day EMA16.9316.8816.91
35 day EMA16.6916.6516.65
50 day EMA16.4116.3716.36

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0317.25
12 day SMA17.2617.1517.1
20 day SMA16.9216.8316.81
35 day SMA16.6316.5716.54
50 day SMA16.3216.3316.33
100 day SMA16.2316.2216.22
150 day SMA16.0316.0115.99
200 day SMA15.515.4815.46

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top