DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 15.71 and 16.93

Intraday Target 114.76
Intraday Target 215.43
Intraday Target 315.976666666667
Intraday Target 416.65
Intraday Target 517.2

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 24 March 2025 16.11 (-2.48%) 15.48 15.30 - 16.52 1.2992 times
Fri 21 March 2025 16.52 (13.93%) 14.36 14.36 - 16.52 2.639 times
Wed 19 March 2025 14.50 (-4.04%) 14.59 14.50 - 14.59 0.2436 times
Tue 18 March 2025 15.11 (-2.2%) 15.15 13.84 - 15.44 2.4766 times
Mon 17 March 2025 15.45 (3.07%) 15.47 15.45 - 15.47 0.203 times
Fri 14 March 2025 14.99 (2.67%) 15.06 14.99 - 15.28 0.2842 times
Wed 12 March 2025 14.60 (-7.59%) 14.35 14.35 - 15.61 0.812 times
Fri 07 March 2025 15.80 (1.28%) 15.73 15.00 - 16.10 1.015 times
Thu 06 March 2025 15.60 (9.55%) 14.85 14.85 - 15.60 0.378 times
Tue 04 March 2025 14.24 (-3.13%) 14.37 14.24 - 14.93 0.6496 times
Mon 03 March 2025 14.70 (1.52%) 14.96 14.21 - 15.00 1.9488 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.71 and 16.93

Weekly Target 114.76
Weekly Target 215.43
Weekly Target 315.976666666667
Weekly Target 416.65
Weekly Target 517.2

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 24 March 2025 16.11 (-2.48%) 15.48 15.30 - 16.52 0.5126 times
Fri 21 March 2025 16.52 (10.21%) 15.47 13.84 - 16.52 2.1944 times
Fri 14 March 2025 14.99 (-5.13%) 14.35 14.35 - 15.61 0.4325 times
Fri 07 March 2025 15.80 (9.12%) 14.96 14.21 - 16.10 1.5747 times
Fri 28 February 2025 14.48 (3.43%) 14.70 13.95 - 15.00 1.3135 times
Thu 13 February 2025 14.00 (1.45%) 14.45 13.19 - 14.70 0.5606 times
Fri 31 January 2025 13.80 (-4.83%) 14.80 13.65 - 14.96 1.842 times
Fri 24 January 2025 14.50 (-2.55%) 14.50 13.90 - 15.29 1.0892 times
Fri 17 January 2025 14.88 (0%) 13.53 13.53 - 14.88 0.1121 times
Fri 17 January 2025 14.88 (4.79%) 14.20 13.53 - 14.88 0.3684 times
Mon 13 January 2025 14.20 (2.16%) 14.20 14.15 - 14.20 0.1762 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 14.98 and 17.66

Monthly Target 112.81
Monthly Target 214.46
Monthly Target 315.49
Monthly Target 417.14
Monthly Target 518.17

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 24 March 2025 16.11 (11.26%) 14.96 13.84 - 16.52 1.2297 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.4889 times
Fri 31 January 2025 13.80 (-2.2%) 14.15 13.53 - 15.29 1.0655 times
Tue 31 December 2024 14.11 (-5.3%) 15.10 13.96 - 15.90 0.6142 times
Tue 26 November 2024 14.90 (1.5%) 13.51 13.34 - 15.25 0.305 times
Thu 31 October 2024 14.68 (13.98%) 13.01 12.61 - 14.88 0.3635 times
Mon 30 September 2024 12.88 (0.23%) 12.65 12.00 - 14.98 1.8677 times
Fri 30 August 2024 12.85 (-0.08%) 12.50 11.50 - 12.98 1.3956 times
Wed 31 July 2024 12.86 (9.08%) 11.15 10.75 - 12.86 1.2117 times
Thu 27 June 2024 11.79 (-7.82%) 12.04 10.95 - 12.92 1.4582 times
Thu 30 May 2024 12.79 (-0.93%) 12.80 11.59 - 12.98 0.5879 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 14.65 and 17.98

Yearly Target 111.94
Yearly Target 214.03
Yearly Target 315.273333333333
Yearly Target 417.36
Yearly Target 518.6

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 24 March 2025 16.11 (14.17%) 14.15 13.19 - 16.52 0.3496 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.4373 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.7236 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.402 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9963 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0913 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.18
20 day DMA 14.71
35 day DMA 14.57
50 day DMA 14.58
100 day DMA 13.81
150 day DMA 13.24
200 day DMA 13.47

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.4514.91
12 day EMA15.2615.114.84
20 day EMA14.9914.8714.7
35 day EMA14.7914.7114.6
50 day EMA14.6614.614.52

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.3114.93
12 day SMA15.1815.0514.93
20 day SMA14.7114.614.51
35 day SMA14.5714.5314.49
50 day SMA14.5814.5414.5
100 day SMA13.8113.7613.73
150 day SMA13.2413.2213.2
200 day SMA13.4713.4613.44

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top