DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.04 and 16.77
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 17 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.07 (-0.19%) | 16.01 | 16.01 - 16.74 | 0.525 times | Wed 11 February 2026 | 16.10 (-1.11%) | 16.30 | 15.85 - 16.32 | 1.2097 times | Tue 10 February 2026 | 16.28 (-9.56%) | 25.95 | 15.05 - 32.33 | 4.3608 times | Mon 09 February 2026 | 18.00 (-5.21%) | 17.40 | 16.25 - 18.01 | 1.3238 times | Fri 06 February 2026 | 18.99 (13.1%) | 16.79 | 16.79 - 19.14 | 1.7134 times | Wed 04 February 2026 | 16.79 (-0.06%) | 16.79 | 16.79 - 16.79 | 0.0456 times | Mon 02 February 2026 | 16.80 (1.33%) | 16.57 | 16.57 - 16.80 | 0.2282 times | Fri 30 January 2026 | 16.58 (2.66%) | 16.34 | 16.34 - 16.58 | 0.2967 times | Thu 29 January 2026 | 16.15 (-0.06%) | 15.75 | 15.75 - 16.15 | 0.0685 times | Wed 28 January 2026 | 16.16 (3.72%) | 16.16 | 16.16 - 16.16 | 0.2282 times | Tue 27 January 2026 | 15.58 (1.43%) | 15.58 | 15.58 - 15.58 | 0.1826 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 6.92 and 24.2
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 2.6297 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 0.7044 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 0.6148 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.4773 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.4449 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.1699 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 1.6341 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.178 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 1.6827 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 1.4642 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.0647 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 6.92 and 24.2
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.07 (-3.08%) | 16.57 | 15.05 - 32.33 | 1.4643 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.7888 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.1674 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.5365 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.8669 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3375 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.533 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.3779 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.4658 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.4619 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.486 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 6.92 and 24.2
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.07 (-9.16%) | 17.29 | 15.05 - 32.33 | 0.3086 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.4492 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.3334 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.5991 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.3007 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9243 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0847 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.79 | 17.13 |
| 12 day EMA | 16.67 | 16.78 | 16.9 |
| 20 day EMA | 16.66 | 16.72 | 16.79 |
| 35 day EMA | 16.53 | 16.56 | 16.59 |
| 50 day EMA | 16.5 | 16.52 | 16.54 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.23 | 17.37 |
| 12 day SMA | 16.57 | 16.5 | 16.48 |
| 20 day SMA | 16.62 | 16.71 | 16.78 |
| 35 day SMA | 16.69 | 16.69 | 16.7 |
| 50 day SMA | 16.55 | 16.54 | 16.52 |
| 100 day SMA | 16.03 | 16.04 | 16.06 |
| 150 day SMA | 16.23 | 16.22 | 16.21 |
| 200 day SMA | 15.73 | 15.72 | 15.7 |


