DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 19.12 and 19.14
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.136666666667 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.16 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.13 (3.29%) | 19.15 | 19.13 - 19.15 | 0.3846 times | Mon 18 May 2026 | 18.52 (-3.39%) | 19.17 | 18.52 - 19.17 | 1.7949 times | Fri 15 May 2026 | 19.17 (2.9%) | 18.34 | 18.34 - 19.17 | 0.7692 times | Thu 14 May 2026 | 18.63 (5.91%) | 18.87 | 18.63 - 18.87 | 0.641 times | Wed 13 May 2026 | 17.59 (-8.19%) | 17.59 | 17.59 - 17.59 | 1.5385 times | Tue 12 May 2026 | 19.16 (0%) | 19.44 | 19.16 - 19.44 | 0.8974 times | Mon 11 May 2026 | 19.16 (-2.84%) | 19.16 | 19.16 - 19.16 | 0.1282 times | Thu 07 May 2026 | 19.72 (9.56%) | 18.71 | 18.71 - 19.72 | 0.8974 times | Wed 06 May 2026 | 18.00 (-0.77%) | 17.26 | 17.26 - 18.60 | 2.5641 times | Tue 05 May 2026 | 18.14 (-5.62%) | 18.14 | 18.14 - 18.14 | 0.3846 times | Mon 04 May 2026 | 19.22 (-0.1%) | 19.22 | 19.22 - 19.22 | 0.2564 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.5 and 19.15
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.13 (-0.21%) | 19.17 | 18.52 - 19.17 | 0.3241 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.5911 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.6102 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.572 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 0.8962 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 2.2118 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 0.8771 times | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 0.839 times | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.6398 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 1.4387 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.29 | 15.10 - 15.29 | 0.0953 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.97 and 19.43
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.13 (-0.62%) | 19.24 | 17.26 - 19.72 | 0.3406 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.9568 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.8775 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.8898 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.9 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.4731 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6122 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.973 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3851 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5919 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4312 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 17.09 and 34.37
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.13 (8.14%) | 17.29 | 15.05 - 32.33 | 0.5852 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.4145 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.2815 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.5041 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.2316 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8999 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0832 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.38 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.7 | 18.79 |
| 12 day EMA | 18.83 | 18.77 | 18.81 |
| 20 day EMA | 18.7 | 18.66 | 18.67 |
| 35 day EMA | 18.25 | 18.2 | 18.18 |
| 50 day EMA | 17.72 | 17.66 | 17.62 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.61 | 18.74 |
| 12 day SMA | 18.81 | 18.82 | 18.92 |
| 20 day SMA | 18.95 | 18.93 | 18.94 |
| 35 day SMA | 18.38 | 18.27 | 18.18 |
| 50 day SMA | 17.78 | 17.73 | 17.68 |
| 100 day SMA | 17.05 | 17.01 | 16.98 |
| 150 day SMA | 16.7 | 16.69 | 16.68 |
| 200 day SMA | 16.48 | 16.46 | 16.44 |


