ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 23.79 and 23.79

Intraday Target 123.79
Intraday Target 223.79
Intraday Target 323.79
Intraday Target 423.79
Intraday Target 523.79

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 02 September 2026 23.79 (2.68%) 23.79 23.79 - 23.79 0.4217 times
Thu 27 August 2026 23.17 (-5.97%) 23.17 23.17 - 23.17 0.1205 times
Wed 26 August 2026 24.64 (3.92%) 24.64 24.64 - 24.64 0.4217 times
Mon 24 August 2026 23.71 (-3.97%) 23.71 23.71 - 23.71 0.5422 times
Fri 21 August 2026 24.69 (5.97%) 24.75 24.69 - 24.75 0.9036 times
Wed 19 August 2026 23.30 (-5.82%) 23.30 23.30 - 23.30 0.3012 times
Mon 17 August 2026 24.74 (2.66%) 24.75 24.70 - 24.75 2.8313 times
Fri 14 August 2026 24.10 (-1.59%) 23.75 23.75 - 24.10 0.7229 times
Thu 13 August 2026 24.49 (4.21%) 23.00 23.00 - 24.49 3.253 times
Wed 12 August 2026 23.50 (-2.12%) 23.01 23.01 - 23.50 0.4819 times
Fri 07 August 2026 24.01 (3.85%) 23.50 23.36 - 24.02 1.0241 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 23.79 and 23.79

Weekly Target 123.79
Weekly Target 223.79
Weekly Target 323.79
Weekly Target 423.79
Weekly Target 523.79

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 02 September 2026 23.79 (2.68%) 23.79 23.79 - 23.79 0.0277 times
Thu 27 August 2026 23.17 (-6.16%) 23.71 23.17 - 24.64 0.0712 times
Fri 21 August 2026 24.69 (2.45%) 24.75 23.30 - 24.75 0.2651 times
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.2927 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 2.156 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1345 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.2504 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6725 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.0903 times
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.0396 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 0.3837 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 23.79 and 23.79

Monthly Target 123.79
Monthly Target 223.79
Monthly Target 323.79
Monthly Target 423.79
Monthly Target 523.79

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 02 September 2026 23.79 (2.68%) 23.79 23.79 - 23.79 0.0136 times
Thu 27 August 2026 23.17 (3.44%) 23.31 21.00 - 24.75 1.3701 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.5163 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.4674 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2258 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4593 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.4212 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.9072 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.432 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1871 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.2939 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 19.42 and 36.7

Yearly Target 16.44
Yearly Target 215.12
Yearly Target 323.723333333333
Yearly Target 432.4
Yearly Target 541

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 02 September 2026 23.79 (34.48%) 17.29 15.05 - 32.33 1.7658 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.1542 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.0457 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.2273 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.0049 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.7343 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0678 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 24
12 day DMA 23.94
20 day DMA 23.33
35 day DMA 23.36
50 day DMA 22.47
100 day DMA 20.17
150 day DMA 18.91
200 day DMA 18.16

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8624.21
12 day EMA23.7623.7523.85
20 day EMA23.523.4723.5
35 day EMA22.922.8522.83
50 day EMA22.3422.2822.24

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.924.22
12 day SMA23.9423.9323.9
20 day SMA23.3323.1823.04
35 day SMA23.3623.3623.38
50 day SMA22.4722.3822.3
100 day SMA20.1720.120.04
150 day SMA18.9118.8518.8
200 day SMA18.1618.1318.1

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top