DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 12.38 and 12.53

Daily Target 112.35
Daily Target 212.4
Daily Target 312.5
Daily Target 412.55
Daily Target 512.65

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 07 May 2024 12.45 (-1.58%) 12.60 12.45 - 12.60 0.9091 times
Mon 06 May 2024 12.65 (-1.17%) 12.75 12.65 - 12.75 1.9697 times
Fri 03 May 2024 12.80 (-0.85%) 12.80 12.80 - 12.80 0.1515 times
Thu 25 April 2024 12.91 (0.94%) 13.30 12.91 - 13.30 0.4545 times
Wed 24 April 2024 12.79 (-0.31%) 12.79 12.79 - 12.79 0.4545 times
Mon 22 April 2024 12.83 (-0.62%) 12.83 12.83 - 12.83 0.9091 times
Thu 18 April 2024 12.91 (1.25%) 12.91 12.91 - 12.91 0.303 times
Wed 17 April 2024 12.75 (-0.62%) 12.77 12.75 - 12.80 0.9091 times
Tue 16 April 2024 12.83 (-1.31%) 12.83 12.83 - 12.83 1.0606 times
Mon 15 April 2024 13.00 (0.78%) 12.99 12.99 - 13.00 2.8788 times
Thu 11 April 2024 12.90 (-2.12%) 13.10 12.90 - 13.10 3.4848 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 12.3 and 12.6

Weekly Target 112.25
Weekly Target 212.35
Weekly Target 312.55
Weekly Target 412.65
Weekly Target 512.85

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 07 May 2024 12.45 (-2.73%) 12.75 12.45 - 12.75 0.3762 times
Fri 03 May 2024 12.80 (-0.85%) 12.83 12.79 - 13.30 0.2574 times
Thu 18 April 2024 12.91 (0.08%) 12.99 12.75 - 13.00 0.6733 times
Thu 11 April 2024 12.90 (0.62%) 13.19 12.82 - 13.54 1.3465 times
Fri 05 April 2024 12.82 (-4.83%) 13.25 12.78 - 13.80 2.3762 times
Wed 27 March 2024 13.47 (1.89%) 13.12 13.12 - 13.47 0.0396 times
Fri 22 March 2024 13.22 (1.23%) 13.10 13.05 - 13.22 1.4653 times
Fri 15 March 2024 13.06 (-2.17%) 13.35 13.06 - 13.35 0.7129 times
Wed 06 March 2024 13.35 (-4.3%) 14.21 13.35 - 14.21 0.2376 times
Fri 23 February 2024 13.95 (-1.41%) 14.05 13.42 - 14.64 2.5149 times
Fri 16 February 2024 14.15 (-5.54%) 14.45 13.34 - 14.60 1.7624 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 12.28 and 12.63

Monthly Target 112.22
Monthly Target 212.33
Monthly Target 312.566666666667
Monthly Target 412.68
Monthly Target 512.92

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 07 May 2024 12.45 (-3.56%) 12.80 12.45 - 12.80 0.1038 times
Thu 25 April 2024 12.91 (-4.16%) 13.25 12.75 - 13.80 1.2147 times
Wed 27 March 2024 13.47 (-5.21%) 13.35 13.05 - 13.47 0.6385 times
Tue 27 February 2024 14.21 (-5.08%) 15.23 13.34 - 15.24 1.2147 times
Tue 30 January 2024 14.97 (3.03%) 14.28 13.22 - 16.00 1.4587 times
Fri 29 December 2023 14.53 (5.67%) 13.40 13.10 - 15.17 0.3945 times
Thu 30 November 2023 13.75 (2.61%) 13.38 12.50 - 14.67 0.6891 times
Thu 26 October 2023 13.40 (-2.19%) 13.70 13.27 - 14.00 0.1436 times
Fri 29 September 2023 13.70 (-2.14%) 14.00 13.70 - 14.04 0.3789 times
Thu 31 August 2023 14.00 (5.82%) 13.29 13.29 - 15.73 3.7635 times
Mon 31 July 2023 13.23 (-2.14%) 13.30 12.55 - 14.25 2.8291 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54

Tomorrow's movement Prediction of Donegal Group DGICB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Tue 07 May 2024

Munafa value: 0 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.83
20 day DMA 12.99
35 day DMA 13.27
50 day DMA 13.76
100 day DMA 13.9
150 day DMA 13.85
200 day DMA 14.15

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.7812.85
12 day EMA12.8312.912.94
20 day EMA13.0113.0713.11
35 day EMA13.3713.4213.47
50 day EMA13.7613.8113.86

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.812.85
12 day SMA12.8312.9212.99
20 day SMA12.9913.0313.05
35 day SMA13.2713.3113.36
50 day SMA13.7613.8113.87
100 day SMA13.913.9213.93
150 day SMA13.8513.8613.87
200 day SMA14.1514.1714.18

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top