ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 15.1 and 15.1

Intraday Target 115.1
Intraday Target 215.1
Intraday Target 315.1
Intraday Target 415.1
Intraday Target 515.1

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 13 March 2026 15.10 (-1.24%) 15.10 15.10 - 15.10 0.3371 times
Wed 11 March 2026 15.29 (-0.91%) 15.29 15.29 - 15.29 0.2247 times
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.6742 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.1124 times
Thu 26 February 2026 16.69 (6.99%) 16.69 16.69 - 16.69 1.236 times
Mon 23 February 2026 15.60 (-2.62%) 15.60 15.60 - 15.60 0.7865 times
Fri 20 February 2026 16.02 (-0.19%) 16.17 15.91 - 16.18 1.4607 times
Thu 19 February 2026 16.05 (-0.31%) 15.82 15.67 - 16.05 2.1348 times
Wed 18 February 2026 16.10 (0.19%) 16.10 16.10 - 16.10 0.4494 times
Thu 12 February 2026 16.07 (-0.19%) 16.01 16.01 - 16.74 2.5843 times
Wed 11 February 2026 16.10 (-1.11%) 16.30 15.85 - 16.32 5.9551 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.01 and 15.2

Weekly Target 114.97
Weekly Target 215.04
Weekly Target 315.163333333333
Weekly Target 415.23
Weekly Target 515.35

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.0726 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.1016 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.2612 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.5224 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 4.717 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 1.2635 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 1.1028 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.8562 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.7981 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.3047 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.9312 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 14.57 and 15.63

Monthly Target 114.39
Monthly Target 214.75
Monthly Target 315.453333333333
Monthly Target 415.81
Monthly Target 516.51

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 13 March 2026 15.10 (-9.53%) 15.81 15.10 - 16.16 0.0436 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.6947 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8071 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.2178 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.549 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8871 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3454 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5454 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3867 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.5232 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4726 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 6.44 and 23.72

Yearly Target 13.55
Yearly Target 29.32
Yearly Target 320.826666666667
Yearly Target 426.6
Yearly Target 538.11

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 13 March 2026 15.10 (-14.64%) 17.29 15.05 - 32.33 0.3392 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.4425 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.3274 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.5918 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.2948 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9201 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0843 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.88
20 day DMA 16.28
35 day DMA 16.55
50 day DMA 16.51
100 day DMA 15.93
150 day DMA 16.28
200 day DMA 15.83

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6715.86
12 day EMA15.8816.0216.15
20 day EMA16.116.216.3
35 day EMA16.316.3716.43
50 day EMA16.4116.4616.51

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7615.91
12 day SMA15.8816.1216.43
20 day SMA16.2816.2916.29
35 day SMA16.5516.5816.6
50 day SMA16.5116.5616.59
100 day SMA15.9315.9415.94
150 day SMA16.2816.2816.28
200 day SMA15.8315.8315.83

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top