DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.63 and 16.63
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.63 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.63 (-0.6%) | 16.63 | 16.63 - 16.63 | 0.1105 times | Thu 15 January 2026 | 16.73 (-1.59%) | 16.73 | 16.73 - 16.73 | 0.221 times | Wed 14 January 2026 | 17.00 (-0.35%) | 17.31 | 17.00 - 17.31 | 1.4365 times | Mon 12 January 2026 | 17.06 (-3.67%) | 17.74 | 17.06 - 17.74 | 1.2707 times | Thu 08 January 2026 | 17.71 (-0.28%) | 17.88 | 17.71 - 17.88 | 0.2762 times | Wed 07 January 2026 | 17.76 (1.49%) | 17.76 | 17.76 - 17.76 | 0.0552 times | Tue 06 January 2026 | 17.50 (1.16%) | 17.30 | 17.30 - 17.50 | 0.6077 times | Mon 05 January 2026 | 17.30 (-1.42%) | 17.30 | 16.93 - 17.30 | 0.221 times | Fri 02 January 2026 | 17.55 (-0.79%) | 17.29 | 17.29 - 17.55 | 0.6077 times | Wed 31 December 2025 | 17.69 (5.61%) | 17.46 | 17.03 - 17.71 | 5.1934 times | Tue 30 December 2025 | 16.75 (3.65%) | 16.74 | 16.74 - 16.76 | 3.6464 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.08 and 17.19
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.6486 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.2476 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.3821 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.2594 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 2.4528 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.1344 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.0943 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 0.7547 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0472 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 0.9788 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0472 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.01 and 17.26
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.63 (-5.99%) | 17.29 | 16.63 - 17.88 | 0.3619 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5373 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6281 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0149 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3952 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6239 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4424 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8867 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5407 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5689 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.245 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.01 and 17.26
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.046666666667 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.63 (-5.99%) | 17.29 | 16.63 - 17.88 | 0.044 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.5065 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.3862 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.6623 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.3522 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9608 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.088 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.08 | 17.25 |
| 12 day EMA | 16.99 | 17.06 | 17.12 |
| 20 day EMA | 16.88 | 16.91 | 16.93 |
| 35 day EMA | 16.63 | 16.63 | 16.62 |
| 50 day EMA | 16.37 | 16.36 | 16.34 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.25 | 17.41 |
| 12 day SMA | 17.15 | 17.1 | 17.06 |
| 20 day SMA | 16.83 | 16.81 | 16.8 |
| 35 day SMA | 16.57 | 16.54 | 16.5 |
| 50 day SMA | 16.33 | 16.33 | 16.34 |
| 100 day SMA | 16.22 | 16.22 | 16.22 |
| 150 day SMA | 16.01 | 15.99 | 15.97 |
| 200 day SMA | 15.48 | 15.46 | 15.44 |


