ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 23.6 and 23.6

Intraday Target 123.6
Intraday Target 223.6
Intraday Target 323.6
Intraday Target 423.6
Intraday Target 523.6

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 29 June 2026 23.60 (-1.67%) 23.60 23.60 - 23.60 0.0949 times
Thu 25 June 2026 24.00 (18.05%) 23.69 22.22 - 24.00 0.1762 times
Wed 24 June 2026 20.33 (1.55%) 21.75 20.33 - 21.75 0.122 times
Tue 23 June 2026 20.02 (-4.94%) 22.44 20.02 - 22.53 0.8943 times
Mon 22 June 2026 21.06 (-7.87%) 21.87 21.00 - 21.87 0.122 times
Thu 18 June 2026 22.86 (21.53%) 19.25 17.77 - 22.86 3.4688 times
Wed 17 June 2026 18.81 (-20.6%) 21.20 18.11 - 21.20 2.561 times
Tue 16 June 2026 23.69 (30.02%) 18.55 18.55 - 23.69 2.4526 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0542 times
Fri 05 June 2026 19.15 (0%) 19.15 19.15 - 19.15 0.0542 times
Thu 04 June 2026 19.15 (0.1%) 19.15 19.15 - 19.15 0.0271 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 23.6 and 23.6

Weekly Target 123.6
Weekly Target 223.6
Weekly Target 323.6
Weekly Target 423.6
Weekly Target 523.6

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 29 June 2026 23.60 (-1.67%) 23.60 23.60 - 23.60 0.0784 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 1.0862 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 7.0101 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0448 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.1904 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.2688 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.28 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.3471 times
Thu 07 May 2026 19.72 (2.49%) 19.22 17.26 - 19.72 0.3583 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.3359 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.5263 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 20.69 and 26.92

Monthly Target 115.56
Monthly Target 219.58
Monthly Target 321.79
Monthly Target 425.81
Monthly Target 528.02

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 29 June 2026 23.60 (23.24%) 18.01 17.77 - 24.00 2.4198 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.3738 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.7604 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.6974 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.5019 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7153 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.9655 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.4865 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.7733 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3061 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.4704 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 19.33 and 36.61

Yearly Target 16.38
Yearly Target 214.99
Yearly Target 323.66
Yearly Target 432.27
Yearly Target 540.94

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 29 June 2026 23.60 (33.41%) 17.29 15.05 - 32.33 0.9107 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.3427 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2165 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.4278 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.1691 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8542 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0789 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 21.8
12 day DMA 20.84
20 day DMA 20.04
35 day DMA 19.61
50 day DMA 19.12
100 day DMA 17.81
150 day DMA 17.01
200 day DMA 16.98

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3321.6920.53
12 day EMA21.1820.7420.15
20 day EMA20.520.1719.77
35 day EMA19.7219.4919.22
50 day EMA19.1118.9318.72

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.6520.62
12 day SMA20.8420.420
20 day SMA20.0419.7919.47
35 day SMA19.6119.4619.29
50 day SMA19.1218.9718.79
100 day SMA17.8117.7417.68
150 day SMA17.0116.9616.9
200 day SMA16.9816.9416.89

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top