ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 15.96 and 15.96

Intraday Target 115.96
Intraday Target 215.96
Intraday Target 315.96
Intraday Target 415.96
Intraday Target 515.96

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-2.21%) 15.96 15.96 - 15.96 0.1047 times
Tue 23 December 2025 16.32 (-2.91%) 16.32 16.32 - 16.32 0.0524 times
Mon 22 December 2025 16.81 (-1.93%) 16.60 16.60 - 16.86 0.4188 times
Fri 19 December 2025 17.14 (1.12%) 17.40 16.70 - 17.40 4.7382 times
Thu 18 December 2025 16.95 (5.61%) 16.45 16.45 - 16.95 0.4974 times
Tue 16 December 2025 16.05 (1.01%) 16.05 16.05 - 16.05 0.0262 times
Mon 15 December 2025 15.89 (1.15%) 15.89 15.89 - 15.89 0.1832 times
Fri 12 December 2025 15.71 (-2.96%) 16.08 15.68 - 16.08 1.7539 times
Thu 11 December 2025 16.19 (-1.58%) 16.78 16.19 - 16.78 0.1047 times
Wed 10 December 2025 16.45 (-1.79%) 16.74 16.22 - 17.06 2.1204 times
Tue 09 December 2025 16.75 (-0.48%) 16.60 16.60 - 16.97 0.7592 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.51 and 16.41

Weekly Target 115.36
Weekly Target 215.66
Weekly Target 316.26
Weekly Target 416.56
Weekly Target 517.16

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.3577 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 3.3821 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 2.9431 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.1301 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 1.0407 times
Thu 20 November 2025 16.19 (0.75%) 15.75 15.75 - 16.19 0.065 times
Thu 13 November 2025 16.07 (4.83%) 16.07 15.25 - 16.98 1.3496 times
Fri 31 October 2025 15.33 (0%) 15.33 15.33 - 15.33 0.065 times
Fri 31 October 2025 15.33 (-2.42%) 15.70 15.33 - 15.70 0.3415 times
Fri 24 October 2025 15.71 (5.65%) 15.41 15.41 - 15.71 0.3252 times
Wed 15 October 2025 14.87 (-2.49%) 15.26 14.87 - 15.87 0.6016 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 14.96 and 16.68

Monthly Target 114.63
Monthly Target 215.29
Monthly Target 316.346666666667
Monthly Target 417.01
Monthly Target 518.07

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-1.91%) 17.05 15.68 - 17.40 1.7275 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6226 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.006 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3917 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6184 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4385 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.8613 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.536 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.5639 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.234 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.4824 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 14.58 and 21.85

Yearly Target 19.27
Yearly Target 212.61
Yearly Target 316.536666666667
Yearly Target 419.88
Yearly Target 523.81

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (13.11%) 14.15 13.19 - 20.46 1.2332 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2125 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.4541 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.1828 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8405 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.077 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.42
20 day DMA 16.4
35 day DMA 16.01
50 day DMA 15.85
100 day DMA 16.19
150 day DMA 15.79
200 day DMA 15.21

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5716.69
12 day EMA16.3916.4716.5
20 day EMA16.2916.3216.32
35 day EMA16.0816.0916.08
50 day EMA15.8315.8215.8

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6516.57
12 day SMA16.4216.5216.51
20 day SMA16.416.3716.32
35 day SMA16.0116.0116.02
50 day SMA15.8515.8215.81
100 day SMA16.1916.216.19
150 day SMA15.7915.7815.77
200 day SMA15.2115.1915.18

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top