ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.9 and 19.26

Intraday Target 117.67
Intraday Target 218.13
Intraday Target 319.033333333333
Intraday Target 419.49
Intraday Target 520.39

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 21 September 2026 18.58 (-11.73%) 19.94 18.58 - 19.94 0.9417 times
Fri 18 September 2026 21.05 (0.72%) 20.76 20.73 - 21.50 4.7085 times
Thu 17 September 2026 20.90 (-7.32%) 22.98 20.90 - 22.98 0.9865 times
Wed 16 September 2026 22.55 (-9.76%) 23.49 22.55 - 23.49 0.583 times
Fri 11 September 2026 24.99 (-2.27%) 24.99 24.99 - 24.99 0.3139 times
Thu 10 September 2026 25.57 (3.31%) 25.10 24.50 - 27.61 1.6592 times
Fri 04 September 2026 24.75 (0.81%) 24.75 24.75 - 24.75 0.2242 times
Thu 03 September 2026 24.55 (3.19%) 24.55 24.55 - 24.55 0.1794 times
Wed 02 September 2026 23.79 (2.68%) 23.79 23.79 - 23.79 0.3139 times
Thu 27 August 2026 23.17 (-5.97%) 23.17 23.17 - 23.17 0.0897 times
Wed 26 August 2026 24.64 (3.92%) 24.64 24.64 - 24.64 0.3139 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 17.9 and 19.26

Weekly Target 117.67
Weekly Target 218.13
Weekly Target 319.033333333333
Weekly Target 419.49
Weekly Target 520.39

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 21 September 2026 18.58 (-11.73%) 19.94 18.58 - 19.94 0.0827 times
Fri 18 September 2026 21.05 (-15.77%) 23.49 20.73 - 23.49 0.5514 times
Fri 11 September 2026 24.99 (0.97%) 25.10 24.50 - 27.61 0.1733 times
Fri 04 September 2026 24.75 (6.82%) 23.79 23.79 - 24.75 0.063 times
Thu 27 August 2026 23.17 (-6.16%) 23.71 23.17 - 24.64 0.0709 times
Fri 21 August 2026 24.69 (2.45%) 24.75 23.30 - 24.75 0.2639 times
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.2915 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 2.1465 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1339 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.2229 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6696 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 14.07 and 23.1

Monthly Target 112.56
Monthly Target 215.57
Monthly Target 321.59
Monthly Target 424.6
Monthly Target 530.62

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 21 September 2026 18.58 (-19.81%) 23.79 18.58 - 27.61 0.4129 times
Thu 27 August 2026 23.17 (3.44%) 23.31 21.00 - 24.75 1.3153 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.3757 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.4087 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2167 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4409 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.4044 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.8709 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4148 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1397 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.2821 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 16.82 and 34.1

Yearly Target 14.71
Yearly Target 211.64
Yearly Target 321.986666666667
Yearly Target 428.92
Yearly Target 539.27

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 21 September 2026 18.58 (5.03%) 17.29 15.05 - 32.33 1.8274 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.1406 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.0334 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.2129 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 0.9931 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.7256 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.067 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Donegal Group DGICB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51

Munafa value: -5 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 21.61
12 day DMA 23.19
20 day DMA 23.51
35 day DMA 23.01
50 day DMA 23.03
100 day DMA 20.67
150 day DMA 19.31
200 day DMA 18.35

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.122.3623.01
12 day EMA22.4923.223.59
20 day EMA22.8623.3123.55
35 day EMA22.9223.1823.31
50 day EMA22.6122.7722.84

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6123.0123.75
12 day SMA23.1923.723.88
20 day SMA23.5123.7623.86
35 day SMA23.0123.2223.37
50 day SMA23.0323.1323.07
100 day SMA20.6720.6420.59
150 day SMA19.3119.2819.25
200 day SMA18.3518.3518.33

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top