DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 14.93 and 15.65

Intraday Target 1	14.33
Intraday Target 2	14.81
Intraday Target 3	15.05
Intraday Target 4	15.53
Intraday Target 5	15.77

Daily price and volume Donegal Group

Date	Closing	Open	Range	Volume
Fri 20 December 2024	15.29 (4.73%)	14.57	14.57 - 15.29	2.1553 times
Thu 19 December 2024	14.60 (4.58%)	14.60	14.60 - 14.60	0.7925 times
Wed 18 December 2024	13.96 (-7.3%)	14.60	13.96 - 14.60	0.5092 times
Tue 17 December 2024	15.06 (3.15%)	15.06	15.06 - 15.06	0.3008 times
Thu 12 December 2024	14.60 (0%)	15.90	14.60 - 15.90	1.3911 times
Wed 11 December 2024	14.60 (0%)	14.71	14.60 - 14.71	1.0414 times
Tue 10 December 2024	14.60 (0%)	14.60	14.60 - 14.60	0.4092 times
Mon 09 December 2024	14.60 (-2.01%)	15.10	14.60 - 15.10	0.9574 times
Tue 26 November 2024	14.90 (0%)	14.80	14.80 - 15.25	1.2216 times
Tue 26 November 2024	14.90 (3.83%)	14.80	14.80 - 15.25	1.2216 times
Mon 25 November 2024	14.35 (0%)	13.95	13.95 - 14.45	0.4581 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 14.63 and 15.96

Weekly Target 1	13.52
Weekly Target 2	14.4
Weekly Target 3	14.846666666667
Weekly Target 4	15.73
Weekly Target 5	16.18

Weekly price and volumes for Donegal Group

Date	Closing	Open	Range	Volume
Fri 20 December 2024	15.29 (4.73%)	15.06	13.96 - 15.29	2.2684 times
Thu 12 December 2024	14.60 (-2.01%)	15.10	14.60 - 15.90	2.2933 times
Tue 26 November 2024	14.90 (0%)	14.80	14.80 - 15.25	0.7374 times
Tue 26 November 2024	14.90 (3.83%)	13.95	13.95 - 15.25	1.0139 times
Thu 21 November 2024	14.35 (1.7%)	14.45	14.00 - 14.45	0.3687 times
Fri 15 November 2024	14.11 (2.69%)	14.40	13.90 - 14.90	0.9678 times
Tue 05 November 2024	13.74 (-6.4%)	13.51	13.34 - 13.74	0.2765 times
Thu 31 October 2024	14.68 (4.63%)	13.61	13.61 - 14.88	0.7374 times
Fri 25 October 2024	14.03 (4.7%)	12.94	12.61 - 14.03	1.06 times
Thu 17 October 2024	13.40 (3.47%)	12.88	12.88 - 13.86	0.2765 times
Thu 10 October 2024	12.95 (-3.36%)	12.80	12.80 - 13.00	0.3687 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 14.63 and 16.57

Monthly Target 1	13.11
Monthly Target 2	14.2
Monthly Target 3	15.05
Monthly Target 4	16.14
Monthly Target 5	16.99

Monthly price and volumes Donegal Group

Date	Closing	Open	Range	Volume
Fri 20 December 2024	15.29 (2.62%)	15.10	13.96 - 15.90	0.4547 times
Tue 26 November 2024	14.90 (1.5%)	13.51	13.34 - 15.25	0.3354 times
Thu 31 October 2024	14.68 (13.98%)	13.01	12.61 - 14.88	0.3997 times
Mon 30 September 2024	12.88 (0.23%)	12.65	12.00 - 14.98	2.0536 times
Fri 30 August 2024	12.85 (-0.08%)	12.50	11.50 - 12.98	1.5344 times
Wed 31 July 2024	12.86 (9.08%)	11.15	10.75 - 12.86	1.3323 times
Thu 27 June 2024	11.79 (-7.82%)	12.04	10.95 - 12.92	1.6034 times
Thu 30 May 2024	12.79 (-0.93%)	12.80	11.59 - 12.98	0.6464 times
Thu 25 April 2024	12.91 (-4.16%)	13.25	12.75 - 13.80	1.075 times
Wed 27 March 2024	13.47 (-5.21%)	13.35	13.05 - 13.47	0.5651 times
Tue 27 February 2024	14.21 (-5.08%)	15.23	13.34 - 15.24	1.075 times

monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25

Tomorrow's movement Prediction of Donegal Group DGICB looks bullish. It has broken an important resistance level of 15 with high volumes

Munafa value: 115 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period	DMA value
5 day DMA	14.7
12 day DMA	14.65
20 day DMA	14.54
35 day DMA	13.96
50 day DMA	13.69
100 day DMA	12.82
150 day DMA	13.11
200 day DMA	13.34

EMA (exponential moving average) of Donegal Group DGICB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.78	14.53	14.49
12 day EMA	14.62	14.5	14.48
20 day EMA	14.43	14.34	14.31
35 day EMA	14.09	14.02	13.99
50 day EMA	13.7	13.63	13.59

SMA (simple moving average) of Donegal Group DGICB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.7	14.56	14.56
12 day SMA	14.65	14.54	14.53
20 day SMA	14.54	14.52	14.49
35 day SMA	13.96	13.9	13.88
50 day SMA	13.69	13.63	13.59
100 day SMA	12.82	12.79	12.77
150 day SMA	13.11	13.1	13.1
200 day SMA	13.34	13.34	13.34