DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 23.58 and 25.82
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.953333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 26.19 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.70 (11.51%) | 22.46 | 22.46 - 24.70 | 1.4613 times | Fri 17 July 2026 | 22.15 (-3.74%) | 22.15 | 22.15 - 22.15 | 0.5314 times | Thu 16 July 2026 | 23.01 (-11.84%) | 24.75 | 23.01 - 25.39 | 3.9412 times | Wed 15 July 2026 | 26.10 (-0.19%) | 27.69 | 26.10 - 27.69 | 0.5314 times | Tue 14 July 2026 | 26.15 (-2.06%) | 24.83 | 24.83 - 29.99 | 2.4356 times | Mon 13 July 2026 | 26.70 (16.59%) | 26.70 | 26.70 - 26.70 | 0.0886 times | Fri 10 July 2026 | 22.90 (-3.86%) | 24.00 | 22.90 - 25.50 | 0.5655 times | Wed 08 July 2026 | 23.82 (-0.54%) | 23.82 | 23.82 - 23.82 | 0.0465 times | Tue 07 July 2026 | 23.95 (-0.21%) | 23.95 | 23.95 - 23.95 | 0.2214 times | Mon 06 July 2026 | 24.00 (10.19%) | 24.00 | 24.00 - 24.00 | 0.1771 times | Tue 30 June 2026 | 21.78 (-7.71%) | 21.78 | 21.78 - 21.78 | 0.1328 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 23.58 and 25.82
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.70 (11.51%) | 22.46 | 22.46 - 24.70 | 0.3208 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 1.6524 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.2218 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0972 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.9428 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 6.0846 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0389 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.1652 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.2333 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.243 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.3013 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 23.43 and 31.27
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.70 (13.41%) | 24.00 | 22.15 - 29.99 | 0.6975 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 2.329 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.3583 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.729 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.6686 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.4398 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.6857 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.8842 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.4664 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.7413 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.2934 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.88 and 37.16
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 24.026666666667 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.70 (39.63%) | 17.29 | 15.05 - 32.33 | 0.9997 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3231 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.1987 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4069 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.152 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8417 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0778 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.07 |
| 20 day DMA | 22.89 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.51 |
| 100 day DMA | 18.65 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.76 | 24.57 |
| 12 day EMA | 23.72 | 23.54 | 23.79 |
| 20 day EMA | 22.96 | 22.78 | 22.85 |
| 35 day EMA | 21.9 | 21.73 | 21.71 |
| 50 day EMA | 20.69 | 20.53 | 20.46 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.82 | 24.97 |
| 12 day SMA | 24.07 | 24.01 | 23.86 |
| 20 day SMA | 22.89 | 22.62 | 22.47 |
| 35 day SMA | 21.16 | 21.02 | 20.9 |
| 50 day SMA | 20.51 | 20.38 | 20.3 |
| 100 day SMA | 18.65 | 18.57 | 18.52 |
| 150 day SMA | 17.7 | 17.63 | 17.58 |
| 200 day SMA | 17.44 | 17.4 | 17.37 |


