DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 23.6 and 23.6
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.6 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.6 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.60 (-1.67%) | 23.60 | 23.60 - 23.60 | 0.0949 times | Thu 25 June 2026 | 24.00 (18.05%) | 23.69 | 22.22 - 24.00 | 0.1762 times | Wed 24 June 2026 | 20.33 (1.55%) | 21.75 | 20.33 - 21.75 | 0.122 times | Tue 23 June 2026 | 20.02 (-4.94%) | 22.44 | 20.02 - 22.53 | 0.8943 times | Mon 22 June 2026 | 21.06 (-7.87%) | 21.87 | 21.00 - 21.87 | 0.122 times | Thu 18 June 2026 | 22.86 (21.53%) | 19.25 | 17.77 - 22.86 | 3.4688 times | Wed 17 June 2026 | 18.81 (-20.6%) | 21.20 | 18.11 - 21.20 | 2.561 times | Tue 16 June 2026 | 23.69 (30.02%) | 18.55 | 18.55 - 23.69 | 2.4526 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0542 times | Fri 05 June 2026 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.0542 times | Thu 04 June 2026 | 19.15 (0.1%) | 19.15 | 19.15 - 19.15 | 0.0271 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 23.6 and 23.6
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.60 (-1.67%) | 23.60 | 23.60 - 23.60 | 0.0784 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 1.0862 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 7.0101 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0448 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.1904 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.2688 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.28 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.3471 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.3583 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.3359 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 0.5263 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 20.69 and 26.92
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.60 (23.24%) | 18.01 | 17.77 - 24.00 | 2.4198 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.3738 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.7604 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.6974 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.5019 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.7153 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.9655 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.4865 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.7733 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3061 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.4704 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.33 and 36.61
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.60 (33.41%) | 17.29 | 15.05 - 32.33 | 0.9107 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3427 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.2165 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4278 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1691 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8542 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0789 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.12 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 21.69 | 20.53 |
| 12 day EMA | 21.18 | 20.74 | 20.15 |
| 20 day EMA | 20.5 | 20.17 | 19.77 |
| 35 day EMA | 19.72 | 19.49 | 19.22 |
| 50 day EMA | 19.11 | 18.93 | 18.72 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.65 | 20.62 |
| 12 day SMA | 20.84 | 20.4 | 20 |
| 20 day SMA | 20.04 | 19.79 | 19.47 |
| 35 day SMA | 19.61 | 19.46 | 19.29 |
| 50 day SMA | 19.12 | 18.97 | 18.79 |
| 100 day SMA | 17.81 | 17.74 | 17.68 |
| 150 day SMA | 17.01 | 16.96 | 16.9 |
| 200 day SMA | 16.98 | 16.94 | 16.89 |


