ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.04 and 16.77

Intraday Target 115.54
Intraday Target 215.81
Intraday Target 316.273333333333
Intraday Target 416.54
Intraday Target 517

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 12 February 2026 16.07 (-0.19%) 16.01 16.01 - 16.74 0.525 times
Wed 11 February 2026 16.10 (-1.11%) 16.30 15.85 - 16.32 1.2097 times
Tue 10 February 2026 16.28 (-9.56%) 25.95 15.05 - 32.33 4.3608 times
Mon 09 February 2026 18.00 (-5.21%) 17.40 16.25 - 18.01 1.3238 times
Fri 06 February 2026 18.99 (13.1%) 16.79 16.79 - 19.14 1.7134 times
Wed 04 February 2026 16.79 (-0.06%) 16.79 16.79 - 16.79 0.0456 times
Mon 02 February 2026 16.80 (1.33%) 16.57 16.57 - 16.80 0.2282 times
Fri 30 January 2026 16.58 (2.66%) 16.34 16.34 - 16.58 0.2967 times
Thu 29 January 2026 16.15 (-0.06%) 15.75 15.75 - 16.15 0.0685 times
Wed 28 January 2026 16.16 (3.72%) 16.16 16.16 - 16.16 0.2282 times
Tue 27 January 2026 15.58 (1.43%) 15.58 15.58 - 15.58 0.1826 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 6.92 and 24.2

Weekly Target 13.87
Weekly Target 29.97
Weekly Target 321.15
Weekly Target 427.25
Weekly Target 538.43

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 2.6297 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 0.7044 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.6148 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.4773 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.4449 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.1699 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 1.6341 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.178 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 1.6827 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 1.4642 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.0647 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 6.92 and 24.2

Monthly Target 13.87
Monthly Target 29.97
Monthly Target 321.15
Monthly Target 427.25
Monthly Target 538.43

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 12 February 2026 16.07 (-3.08%) 16.57 15.05 - 32.33 1.4643 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7888 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.1674 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5365 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8669 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3375 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.533 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3779 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.4658 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4619 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.486 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 6.92 and 24.2

Yearly Target 13.87
Yearly Target 29.97
Yearly Target 321.15
Yearly Target 427.25
Yearly Target 538.43

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 12 February 2026 16.07 (-9.16%) 17.29 15.05 - 32.33 0.3086 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.4492 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.3334 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.5991 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.3007 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9243 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0847 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.57
20 day DMA 16.62
35 day DMA 16.69
50 day DMA 16.55
100 day DMA 16.03
150 day DMA 16.23
200 day DMA 15.73

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.7917.13
12 day EMA16.6716.7816.9
20 day EMA16.6616.7216.79
35 day EMA16.5316.5616.59
50 day EMA16.516.5216.54

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2317.37
12 day SMA16.5716.516.48
20 day SMA16.6216.7116.78
35 day SMA16.6916.6916.7
50 day SMA16.5516.5416.52
100 day SMA16.0316.0416.06
150 day SMA16.2316.2216.21
200 day SMA15.7315.7215.7

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top