DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 12.38 and 12.53
Daily Target 1 | 12.35 |
Daily Target 2 | 12.4 |
Daily Target 3 | 12.5 |
Daily Target 4 | 12.55 |
Daily Target 5 | 12.65 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.45 (-1.58%) | 12.60 | 12.45 - 12.60 | 0.9091 times | Mon 06 May 2024 | 12.65 (-1.17%) | 12.75 | 12.65 - 12.75 | 1.9697 times | Fri 03 May 2024 | 12.80 (-0.85%) | 12.80 | 12.80 - 12.80 | 0.1515 times | Thu 25 April 2024 | 12.91 (0.94%) | 13.30 | 12.91 - 13.30 | 0.4545 times | Wed 24 April 2024 | 12.79 (-0.31%) | 12.79 | 12.79 - 12.79 | 0.4545 times | Mon 22 April 2024 | 12.83 (-0.62%) | 12.83 | 12.83 - 12.83 | 0.9091 times | Thu 18 April 2024 | 12.91 (1.25%) | 12.91 | 12.91 - 12.91 | 0.303 times | Wed 17 April 2024 | 12.75 (-0.62%) | 12.77 | 12.75 - 12.80 | 0.9091 times | Tue 16 April 2024 | 12.83 (-1.31%) | 12.83 | 12.83 - 12.83 | 1.0606 times | Mon 15 April 2024 | 13.00 (0.78%) | 12.99 | 12.99 - 13.00 | 2.8788 times | Thu 11 April 2024 | 12.90 (-2.12%) | 13.10 | 12.90 - 13.10 | 3.4848 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 12.3 and 12.6
Weekly Target 1 | 12.25 |
Weekly Target 2 | 12.35 |
Weekly Target 3 | 12.55 |
Weekly Target 4 | 12.65 |
Weekly Target 5 | 12.85 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.45 (-2.73%) | 12.75 | 12.45 - 12.75 | 0.3762 times | Fri 03 May 2024 | 12.80 (-0.85%) | 12.83 | 12.79 - 13.30 | 0.2574 times | Thu 18 April 2024 | 12.91 (0.08%) | 12.99 | 12.75 - 13.00 | 0.6733 times | Thu 11 April 2024 | 12.90 (0.62%) | 13.19 | 12.82 - 13.54 | 1.3465 times | Fri 05 April 2024 | 12.82 (-4.83%) | 13.25 | 12.78 - 13.80 | 2.3762 times | Wed 27 March 2024 | 13.47 (1.89%) | 13.12 | 13.12 - 13.47 | 0.0396 times | Fri 22 March 2024 | 13.22 (1.23%) | 13.10 | 13.05 - 13.22 | 1.4653 times | Fri 15 March 2024 | 13.06 (-2.17%) | 13.35 | 13.06 - 13.35 | 0.7129 times | Wed 06 March 2024 | 13.35 (-4.3%) | 14.21 | 13.35 - 14.21 | 0.2376 times | Fri 23 February 2024 | 13.95 (-1.41%) | 14.05 | 13.42 - 14.64 | 2.5149 times | Fri 16 February 2024 | 14.15 (-5.54%) | 14.45 | 13.34 - 14.60 | 1.7624 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 12.28 and 12.63
Monthly Target 1 | 12.22 |
Monthly Target 2 | 12.33 |
Monthly Target 3 | 12.566666666667 |
Monthly Target 4 | 12.68 |
Monthly Target 5 | 12.92 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.45 (-3.56%) | 12.80 | 12.45 - 12.80 | 0.1038 times | Thu 25 April 2024 | 12.91 (-4.16%) | 13.25 | 12.75 - 13.80 | 1.2147 times | Wed 27 March 2024 | 13.47 (-5.21%) | 13.35 | 13.05 - 13.47 | 0.6385 times | Tue 27 February 2024 | 14.21 (-5.08%) | 15.23 | 13.34 - 15.24 | 1.2147 times | Tue 30 January 2024 | 14.97 (3.03%) | 14.28 | 13.22 - 16.00 | 1.4587 times | Fri 29 December 2023 | 14.53 (5.67%) | 13.40 | 13.10 - 15.17 | 0.3945 times | Thu 30 November 2023 | 13.75 (2.61%) | 13.38 | 12.50 - 14.67 | 0.6891 times | Thu 26 October 2023 | 13.40 (-2.19%) | 13.70 | 13.27 - 14.00 | 0.1436 times | Fri 29 September 2023 | 13.70 (-2.14%) | 14.00 | 13.70 - 14.04 | 0.3789 times | Thu 31 August 2023 | 14.00 (5.82%) | 13.29 | 13.29 - 15.73 | 3.7635 times | Mon 31 July 2023 | 13.23 (-2.14%) | 13.30 | 12.55 - 14.25 | 2.8291 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54
Tomorrow's movement Prediction of Donegal Group DGICB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 0 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
DMA period | DMA value |
5 day DMA | 12.72 |
12 day DMA | 12.83 |
20 day DMA | 12.99 |
35 day DMA | 13.27 |
50 day DMA | 13.76 |
100 day DMA | 13.9 |
150 day DMA | 13.85 |
200 day DMA | 14.15 |
EMA (exponential moving average) of Donegal Group DGICB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.67 | 12.78 | 12.85 |
12 day EMA | 12.83 | 12.9 | 12.94 |
20 day EMA | 13.01 | 13.07 | 13.11 |
35 day EMA | 13.37 | 13.42 | 13.47 |
50 day EMA | 13.76 | 13.81 | 13.86 |
SMA (simple moving average) of Donegal Group DGICB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.72 | 12.8 | 12.85 |
12 day SMA | 12.83 | 12.92 | 12.99 |
20 day SMA | 12.99 | 13.03 | 13.05 |
35 day SMA | 13.27 | 13.31 | 13.36 |
50 day SMA | 13.76 | 13.81 | 13.87 |
100 day SMA | 13.9 | 13.92 | 13.93 |
150 day SMA | 13.85 | 13.86 | 13.87 |
200 day SMA | 14.15 | 14.17 | 14.18 |