DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 23.79 and 23.79
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.79 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.79 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 23.79 (2.68%) | 23.79 | 23.79 - 23.79 | 0.4217 times | Thu 27 August 2026 | 23.17 (-5.97%) | 23.17 | 23.17 - 23.17 | 0.1205 times | Wed 26 August 2026 | 24.64 (3.92%) | 24.64 | 24.64 - 24.64 | 0.4217 times | Mon 24 August 2026 | 23.71 (-3.97%) | 23.71 | 23.71 - 23.71 | 0.5422 times | Fri 21 August 2026 | 24.69 (5.97%) | 24.75 | 24.69 - 24.75 | 0.9036 times | Wed 19 August 2026 | 23.30 (-5.82%) | 23.30 | 23.30 - 23.30 | 0.3012 times | Mon 17 August 2026 | 24.74 (2.66%) | 24.75 | 24.70 - 24.75 | 2.8313 times | Fri 14 August 2026 | 24.10 (-1.59%) | 23.75 | 23.75 - 24.10 | 0.7229 times | Thu 13 August 2026 | 24.49 (4.21%) | 23.00 | 23.00 - 24.49 | 3.253 times | Wed 12 August 2026 | 23.50 (-2.12%) | 23.01 | 23.01 - 23.50 | 0.4819 times | Fri 07 August 2026 | 24.01 (3.85%) | 23.50 | 23.36 - 24.02 | 1.0241 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 23.79 and 23.79
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 23.79 (2.68%) | 23.79 | 23.79 - 23.79 | 0.0277 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.0712 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.2651 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.2927 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 2.156 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1345 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.2504 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6725 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0903 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0396 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3837 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 23.79 and 23.79
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 23.79 (2.68%) | 23.79 | 23.79 - 23.79 | 0.0136 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.3701 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.5163 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4674 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2258 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4593 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4212 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.9072 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.432 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1871 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2939 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.42 and 36.7
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 23.723333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 41 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 23.79 (34.48%) | 17.29 | 15.05 - 32.33 | 1.7658 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.1542 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.0457 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.2273 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.0049 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.7343 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0678 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.47 |
| 100 day DMA | 20.17 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.86 | 24.21 |
| 12 day EMA | 23.76 | 23.75 | 23.85 |
| 20 day EMA | 23.5 | 23.47 | 23.5 |
| 35 day EMA | 22.9 | 22.85 | 22.83 |
| 50 day EMA | 22.34 | 22.28 | 22.24 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.9 | 24.22 |
| 12 day SMA | 23.94 | 23.93 | 23.9 |
| 20 day SMA | 23.33 | 23.18 | 23.04 |
| 35 day SMA | 23.36 | 23.36 | 23.38 |
| 50 day SMA | 22.47 | 22.38 | 22.3 |
| 100 day SMA | 20.17 | 20.1 | 20.04 |
| 150 day SMA | 18.91 | 18.85 | 18.8 |
| 200 day SMA | 18.16 | 18.13 | 18.1 |


