DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 15.71 and 16.93
Intraday Target 1 | 14.76 |
Intraday Target 2 | 15.43 |
Intraday Target 3 | 15.976666666667 |
Intraday Target 4 | 16.65 |
Intraday Target 5 | 17.2 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.11 (-2.48%) | 15.48 | 15.30 - 16.52 | 1.2992 times |
Fri 21 March 2025 | 16.52 (13.93%) | 14.36 | 14.36 - 16.52 | 2.639 times |
Wed 19 March 2025 | 14.50 (-4.04%) | 14.59 | 14.50 - 14.59 | 0.2436 times |
Tue 18 March 2025 | 15.11 (-2.2%) | 15.15 | 13.84 - 15.44 | 2.4766 times |
Mon 17 March 2025 | 15.45 (3.07%) | 15.47 | 15.45 - 15.47 | 0.203 times |
Fri 14 March 2025 | 14.99 (2.67%) | 15.06 | 14.99 - 15.28 | 0.2842 times |
Wed 12 March 2025 | 14.60 (-7.59%) | 14.35 | 14.35 - 15.61 | 0.812 times |
Fri 07 March 2025 | 15.80 (1.28%) | 15.73 | 15.00 - 16.10 | 1.015 times |
Thu 06 March 2025 | 15.60 (9.55%) | 14.85 | 14.85 - 15.60 | 0.378 times |
Tue 04 March 2025 | 14.24 (-3.13%) | 14.37 | 14.24 - 14.93 | 0.6496 times |
Mon 03 March 2025 | 14.70 (1.52%) | 14.96 | 14.21 - 15.00 | 1.9488 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.71 and 16.93
Weekly Target 1 | 14.76 |
Weekly Target 2 | 15.43 |
Weekly Target 3 | 15.976666666667 |
Weekly Target 4 | 16.65 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.11 (-2.48%) | 15.48 | 15.30 - 16.52 | 0.5126 times |
Fri 21 March 2025 | 16.52 (10.21%) | 15.47 | 13.84 - 16.52 | 2.1944 times |
Fri 14 March 2025 | 14.99 (-5.13%) | 14.35 | 14.35 - 15.61 | 0.4325 times |
Fri 07 March 2025 | 15.80 (9.12%) | 14.96 | 14.21 - 16.10 | 1.5747 times |
Fri 28 February 2025 | 14.48 (3.43%) | 14.70 | 13.95 - 15.00 | 1.3135 times |
Thu 13 February 2025 | 14.00 (1.45%) | 14.45 | 13.19 - 14.70 | 0.5606 times |
Fri 31 January 2025 | 13.80 (-4.83%) | 14.80 | 13.65 - 14.96 | 1.842 times |
Fri 24 January 2025 | 14.50 (-2.55%) | 14.50 | 13.90 - 15.29 | 1.0892 times |
Fri 17 January 2025 | 14.88 (0%) | 13.53 | 13.53 - 14.88 | 0.1121 times |
Fri 17 January 2025 | 14.88 (4.79%) | 14.20 | 13.53 - 14.88 | 0.3684 times |
Mon 13 January 2025 | 14.20 (2.16%) | 14.20 | 14.15 - 14.20 | 0.1762 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 14.98 and 17.66
Monthly Target 1 | 12.81 |
Monthly Target 2 | 14.46 |
Monthly Target 3 | 15.49 |
Monthly Target 4 | 17.14 |
Monthly Target 5 | 18.17 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.11 (11.26%) | 14.96 | 13.84 - 16.52 | 1.2297 times |
Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.4889 times |
Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.0655 times |
Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.6142 times |
Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.305 times |
Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.3635 times |
Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 1.8677 times |
Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.3956 times |
Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.2117 times |
Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.4582 times |
Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.5879 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 14.65 and 17.98
Yearly Target 1 | 11.94 |
Yearly Target 2 | 14.03 |
Yearly Target 3 | 15.273333333333 |
Yearly Target 4 | 17.36 |
Yearly Target 5 | 18.6 |
Yearly price and volumes Donegal Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.11 (14.17%) | 14.15 | 13.19 - 16.52 | 0.3496 times |
Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4373 times |
Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7236 times |
Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.402 times |
Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9963 times |
Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0913 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.18 |
20 day DMA | 14.71 |
35 day DMA | 14.57 |
50 day DMA | 14.58 |
100 day DMA | 13.81 |
150 day DMA | 13.24 |
200 day DMA | 13.47 |
EMA (exponential moving average) of Donegal Group DGICB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.45 | 14.91 |
12 day EMA | 15.26 | 15.1 | 14.84 |
20 day EMA | 14.99 | 14.87 | 14.7 |
35 day EMA | 14.79 | 14.71 | 14.6 |
50 day EMA | 14.66 | 14.6 | 14.52 |
SMA (simple moving average) of Donegal Group DGICB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.31 | 14.93 |
12 day SMA | 15.18 | 15.05 | 14.93 |
20 day SMA | 14.71 | 14.6 | 14.51 |
35 day SMA | 14.57 | 14.53 | 14.49 |
50 day SMA | 14.58 | 14.54 | 14.5 |
100 day SMA | 13.81 | 13.76 | 13.73 |
150 day SMA | 13.24 | 13.22 | 13.2 |
200 day SMA | 13.47 | 13.46 | 13.44 |