ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 15.86 and 16.24

Intraday Target 115.54
Intraday Target 215.8
Intraday Target 315.923333333333
Intraday Target 416.18
Intraday Target 516.3

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 19 February 2026 16.05 (-0.31%) 15.82 15.67 - 16.05 0.424 times
Wed 18 February 2026 16.10 (0.19%) 16.10 16.10 - 16.10 0.0893 times
Thu 12 February 2026 16.07 (-0.19%) 16.01 16.01 - 16.74 0.5132 times
Wed 11 February 2026 16.10 (-1.11%) 16.30 15.85 - 16.32 1.1827 times
Tue 10 February 2026 16.28 (-9.56%) 25.95 15.05 - 32.33 4.2635 times
Mon 09 February 2026 18.00 (-5.21%) 17.40 16.25 - 18.01 1.2943 times
Fri 06 February 2026 18.99 (13.1%) 16.79 16.79 - 19.14 1.6752 times
Wed 04 February 2026 16.79 (-0.06%) 16.79 16.79 - 16.79 0.0446 times
Mon 02 February 2026 16.80 (1.33%) 16.57 16.57 - 16.80 0.2231 times
Fri 30 January 2026 16.58 (2.66%) 16.34 16.34 - 16.58 0.2901 times
Thu 29 January 2026 16.15 (-0.06%) 15.75 15.75 - 16.15 0.0669 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.65 and 16.08

Weekly Target 115.51
Weekly Target 215.78
Weekly Target 315.94
Weekly Target 416.21
Weekly Target 516.37

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 19 February 2026 16.05 (-0.12%) 16.10 15.67 - 16.10 0.2133 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 3.015 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 0.8076 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.7049 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.5472 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.5101 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.1948 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 1.8736 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2041 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 1.9293 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 1.6788 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 6.91 and 24.19

Monthly Target 13.86
Monthly Target 29.96
Monthly Target 321.143333333333
Monthly Target 427.24
Monthly Target 538.42

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 19 February 2026 16.05 (-3.2%) 16.57 15.05 - 32.33 1.5335 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7824 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.1498 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5322 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8599 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3348 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5286 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3748 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.4458 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4582 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.482 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 6.91 and 24.19

Yearly Target 13.86
Yearly Target 29.96
Yearly Target 321.143333333333
Yearly Target 427.24
Yearly Target 538.42

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 19 February 2026 16.05 (-9.27%) 17.29 15.05 - 32.33 0.3193 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.4468 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.3313 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.5965 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.2986 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9228 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0846 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.67
20 day DMA 16.49
35 day DMA 16.7
50 day DMA 16.57
100 day DMA 15.99
150 day DMA 16.25
200 day DMA 15.76

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.416.55
12 day EMA16.516.5816.67
20 day EMA16.5716.6216.67
35 day EMA16.4816.5116.53
50 day EMA16.4316.4516.46

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.5117.09
12 day SMA16.6716.6316.57
20 day SMA16.4916.5416.62
35 day SMA16.716.716.69
50 day SMA16.5716.5616.55
100 day SMA15.991616.03
150 day SMA16.2516.2416.23
200 day SMA15.7615.7415.73

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top