ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.63 and 16.63

Intraday Target 116.63
Intraday Target 216.63
Intraday Target 316.63
Intraday Target 416.63
Intraday Target 516.63

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 16 January 2026 16.63 (-0.6%) 16.63 16.63 - 16.63 0.1105 times
Thu 15 January 2026 16.73 (-1.59%) 16.73 16.73 - 16.73 0.221 times
Wed 14 January 2026 17.00 (-0.35%) 17.31 17.00 - 17.31 1.4365 times
Mon 12 January 2026 17.06 (-3.67%) 17.74 17.06 - 17.74 1.2707 times
Thu 08 January 2026 17.71 (-0.28%) 17.88 17.71 - 17.88 0.2762 times
Wed 07 January 2026 17.76 (1.49%) 17.76 17.76 - 17.76 0.0552 times
Tue 06 January 2026 17.50 (1.16%) 17.30 17.30 - 17.50 0.6077 times
Mon 05 January 2026 17.30 (-1.42%) 17.30 16.93 - 17.30 0.221 times
Fri 02 January 2026 17.55 (-0.79%) 17.29 17.29 - 17.55 0.6077 times
Wed 31 December 2025 17.69 (5.61%) 17.46 17.03 - 17.71 5.1934 times
Tue 30 December 2025 16.75 (3.65%) 16.74 16.74 - 16.76 3.6464 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.08 and 17.19

Weekly Target 115.89
Weekly Target 216.26
Weekly Target 317
Weekly Target 417.37
Weekly Target 518.11

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.6486 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.2476 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.3821 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2594 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 2.4528 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 2.1344 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.0943 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 0.7547 times
Thu 20 November 2025 16.19 (0.75%) 15.75 15.75 - 16.19 0.0472 times
Thu 13 November 2025 16.07 (4.83%) 16.07 15.25 - 16.98 0.9788 times
Fri 31 October 2025 15.33 (0%) 15.33 15.33 - 15.33 0.0472 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.01 and 17.26

Monthly Target 115.8
Monthly Target 216.21
Monthly Target 317.046666666667
Monthly Target 417.46
Monthly Target 518.3

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 16 January 2026 16.63 (-5.99%) 17.29 16.63 - 17.88 0.3619 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.5373 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6281 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0149 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3952 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6239 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4424 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.8867 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.5407 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.5689 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.245 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 16.01 and 17.26

Yearly Target 115.8
Yearly Target 216.21
Yearly Target 317.046666666667
Yearly Target 417.46
Yearly Target 518.3

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 16 January 2026 16.63 (-5.99%) 17.29 16.63 - 17.88 0.044 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.5065 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.3862 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.6623 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.3522 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.9608 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.088 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.15
20 day DMA 16.83
35 day DMA 16.57
50 day DMA 16.33
100 day DMA 16.22
150 day DMA 16.01
200 day DMA 15.48

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0817.25
12 day EMA16.9917.0617.12
20 day EMA16.8816.9116.93
35 day EMA16.6316.6316.62
50 day EMA16.3716.3616.34

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.2517.41
12 day SMA17.1517.117.06
20 day SMA16.8316.8116.8
35 day SMA16.5716.5416.5
50 day SMA16.3316.3316.34
100 day SMA16.2216.2216.22
150 day SMA16.0115.9915.97
200 day SMA15.4815.4615.44

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top