ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 19.12 and 19.14

Intraday Target 119.12
Intraday Target 219.12
Intraday Target 319.136666666667
Intraday Target 419.14
Intraday Target 519.16

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 19 May 2026 19.13 (3.29%) 19.15 19.13 - 19.15 0.3846 times
Mon 18 May 2026 18.52 (-3.39%) 19.17 18.52 - 19.17 1.7949 times
Fri 15 May 2026 19.17 (2.9%) 18.34 18.34 - 19.17 0.7692 times
Thu 14 May 2026 18.63 (5.91%) 18.87 18.63 - 18.87 0.641 times
Wed 13 May 2026 17.59 (-8.19%) 17.59 17.59 - 17.59 1.5385 times
Tue 12 May 2026 19.16 (0%) 19.44 19.16 - 19.44 0.8974 times
Mon 11 May 2026 19.16 (-2.84%) 19.16 19.16 - 19.16 0.1282 times
Thu 07 May 2026 19.72 (9.56%) 18.71 18.71 - 19.72 0.8974 times
Wed 06 May 2026 18.00 (-0.77%) 17.26 17.26 - 18.60 2.5641 times
Tue 05 May 2026 18.14 (-5.62%) 18.14 18.14 - 18.14 0.3846 times
Mon 04 May 2026 19.22 (-0.1%) 19.22 19.22 - 19.22 0.2564 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.5 and 19.15

Weekly Target 118.29
Weekly Target 218.71
Weekly Target 318.94
Weekly Target 419.36
Weekly Target 519.59

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 19 May 2026 19.13 (-0.21%) 19.17 18.52 - 19.17 0.3241 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.5911 times
Thu 07 May 2026 19.72 (2.49%) 19.22 17.26 - 19.72 0.6102 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.572 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.8962 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 2.2118 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 0.8771 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 0.839 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.6398 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 1.4387 times
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.0953 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.97 and 19.43

Monthly Target 116.24
Monthly Target 217.69
Monthly Target 318.703333333333
Monthly Target 420.15
Monthly Target 521.16

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 19 May 2026 19.13 (-0.62%) 19.24 17.26 - 19.72 0.3406 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.9568 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.8775 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.8898 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.9 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.4731 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6122 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.973 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3851 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5919 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4312 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 17.09 and 34.37

Yearly Target 14.89
Yearly Target 212.01
Yearly Target 322.17
Yearly Target 429.29
Yearly Target 539.45

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 19 May 2026 19.13 (8.14%) 17.29 15.05 - 32.33 0.5852 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.4145 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2815 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.5041 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.2316 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8999 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0832 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.81
20 day DMA 18.95
35 day DMA 18.38
50 day DMA 17.78
100 day DMA 17.05
150 day DMA 16.7
200 day DMA 16.48

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.718.79
12 day EMA18.8318.7718.81
20 day EMA18.718.6618.67
35 day EMA18.2518.218.18
50 day EMA17.7217.6617.62

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6118.74
12 day SMA18.8118.8218.92
20 day SMA18.9518.9318.94
35 day SMA18.3818.2718.18
50 day SMA17.7817.7317.68
100 day SMA17.0517.0116.98
150 day SMA16.716.6916.68
200 day SMA16.4816.4616.44

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top