Donegal Group (DGICB) Technical (Analysis) Reports Donegal Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donegal Group (DGICB)
Technical Analysis Report for USA stock DGICB Donegal Group. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DGICB Donegal Group then click here. or read Experts views on Donegal Group or Forecast & share price targets of Donegal Group
Donegal Group Opened at 17.31 and Closed at: 17.49, which is 4.8% of previous session's close. It moved within a range of 16.85 and 17.49
The session was a Bullish session with an average volume of 1300, which is -307.69% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 17.17 and resistance for tomorrow is 17.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.06, 16.64 resistance for tomorrow's hourly charts is 17.7, 17.92
10 Day SMA for Donegal Group (DGICB) is 17.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donegal Group (DGICB) is 20.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Donegal Group (DGICB) is 22.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donegal Group is 18.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donegal Group is at 20.16 and 200 DMA is at 18.45, while 50 DMA and 100 DMA are at 22.03 and 20.81 respectively
Donegal Group (DGICB) moving average of 20 SMA is at 20.16 and 20 EMA is at 19.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 17.49 | 20.16 | 19.28 |
| 02 Fri Oct | 16.65 | 20.52 | 19.47 |
| 01 Thu Oct | 16.86 | 20.87 | 19.77 |
| 30 Wed Sep | 17.34 | 21.27 | 20.08 |
| 29 Tue Sep | 15.53 | 21.56 | 20.37 |
| 28 Mon Sep | 16.59 | 22.02 | 20.88 |
Donegal Group (DGICB) moving average of 50 SMA is at 22.03 and 50 EMA is at 20.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 17.49 | 22.03 | 20.76 |
| 02 Fri Oct | 16.65 | 22.15 | 20.89 |
| 01 Thu Oct | 16.86 | 22.3 | 21.06 |
| 30 Wed Sep | 17.34 | 22.44 | 21.23 |
| 29 Tue Sep | 15.53 | 22.53 | 21.39 |
| 28 Mon Sep | 16.59 | 22.69 | 21.63 |
Donegal Group (DGICB) moving average of 100 SMA is at 20.81 and 100 EMA is at 20.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 17.49 | 20.81 | 20.44 |
| 02 Fri Oct | 16.65 | 20.81 | 20.5 |
| 01 Thu Oct | 16.86 | 20.82 | 20.58 |
| 30 Wed Sep | 17.34 | 20.82 | 20.66 |
| 29 Tue Sep | 15.53 | 20.83 | 20.73 |
| 28 Mon Sep | 16.59 | 20.85 | 20.83 |
Donegal Group (DGICB) moving average of 200 SMA is at 18.45 and 200 EMA is at 19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 17.49 | 18.45 | 19 |
| 02 Fri Oct | 16.65 | 18.44 | 19.02 |
| 01 Thu Oct | 16.86 | 18.42 | 19.04 |
| 30 Wed Sep | 17.34 | 18.41 | 19.06 |
| 29 Tue Sep | 15.53 | 18.4 | 19.08 |
| 28 Mon Sep | 16.59 | 18.4 | 19.12 |
Provident Financial has performed better than Donegal Group in short term. You could have earned much better returns by investing in Provident Financial, about 20.03% more returns!
Mbia Inc has performed better than Donegal Group in short term. You could have earned much better returns by investing in Mbia Inc, about 21.47% more returns!
Fidelity National has performed better than Donegal Group in short term. You could have earned much better returns by investing in Fidelity National, about 11.86% more returns!
Bank Nova has performed better than Donegal Group in short term. You could have earned much better returns by investing in Bank Nova, about 21.75% more returns!
Banco Bradesco has performed better than Donegal Group in short term. You could have earned much better returns by investing in Banco Bradesco, about 45.41% more returns!
T Rowe has performed better than Donegal Group in short term. You could have earned much better returns by investing in T Rowe, about 19.49% more returns!
Sound Financial has performed better than Donegal Group in short term. You could have earned much better returns by investing in Sound Financial, about 14.2% more returns!
Riverview Bancorp has performed better than Donegal Group in short term. You could have earned much better returns by investing in Riverview Bancorp, about 38.61% more returns!
Pra Group has performed better than Donegal Group in short term. You could have earned much better returns by investing in Pra Group, about 26.08% more returns!
Northern Trust has performed better than Donegal Group in short term. You could have earned much better returns by investing in Northern Trust, about 16.82% more returns!
James River has performed better than Donegal Group in short term. You could have earned much better returns by investing in James River, about 9.62% more returns!
Investors Title has performed better than Donegal Group in short term. You could have earned much better returns by investing in Investors Title, about 24.54% more returns!
U S has performed better than Donegal Group in short term. You could have earned much better returns by investing in U S, about 24.51% more returns!
First Northwest has performed better than Donegal Group in short term. You could have earned much better returns by investing in First Northwest, about 15.04% more returns!
East West has performed better than Donegal Group in short term. You could have earned much better returns by investing in East West, about 22.65% more returns!
Community West has performed better than Donegal Group in short term. You could have earned much better returns by investing in Community West, about 25.5% more returns!
Chemung Financial has performed better than Donegal Group in short term. You could have earned much better returns by investing in Chemung Financial, about 21.86% more returns!
Bank Marin has performed better than Donegal Group in short term. You could have earned much better returns by investing in Bank Marin, about 23.82% more returns!
Atlanticus Holdings has performed better than Donegal Group in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 23.5% more returns!
Donegal Group Technical analysis of indicators
Price action analysis of Donegal Group (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donegal Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donegal Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donegal Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donegal Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donegal Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Donegal Group DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donegal Group DGICB stock. Volume based technical analysis of Donegal Group DGICB stock is negative.
Donegal Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DGICB Donegal Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DGICB Experts View which covers a lot of information including buying and selling signals
DGICB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donegal Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donegal Group (DGICB) Technical (Analysis) Reports Donegal Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


