ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGICB Historical charts - Donegal Group, Inc.

Historical charts for Stock DGICB - Share Donegal Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 24.42
  • 12Day Average: 24.07
  • 20Day Average: 22.89
  • 50Day Average: 20.5
  • 100Day Average: 18.66
  • 150Day Average: 17.72

DGICB Indicators & signals

Indicator MACD (12,26,9)

23.72, 22.46, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

32.81, 41.87, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGICB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 24.70 22.46 to 24.70 11.51% 1.69 times
17 Fri Jul 2026 22.15 22.15 to 22.15 -3.74% 0.61 times
16 Thu Jul 2026 23.01 23.01 to 25.39 -11.84% 4.54 times
15 Wed Jul 2026 26.10 26.10 to 27.69 -0.19% 0.61 times
14 Tue Jul 2026 26.15 24.83 to 29.99 -2.06% 2.81 times
13 Mon Jul 2026 26.70 26.70 to 26.70 16.59% 0.1 times
10 Fri Jul 2026 22.90 22.90 to 25.50 -3.86% 0.65 times
08 Wed Jul 2026 23.82 23.82 to 23.82 -0.54% 0.05 times
07 Tue Jul 2026 23.95 23.95 to 23.95 -0.21% 0.26 times
06 Mon Jul 2026 24.00 24.00 to 24.00 10.19% 0.2 times
30 Tue Jun 2026 21.78 21.78 to 21.78 -7.71% 0.15 times
29 Mon Jun 2026 23.60 23.60 to 23.60 -1.67% 0.36 times

Technical analysis forecast of DGICB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGICB DGICB at this time. Stock is rising and might rise more.

It appears as if DGICB DGICB gave a large move recently.

Stock of DGICB (DGICB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DGICB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 22.96. However, stock will show a bullish move above 25.2.

Tomorrow's movement Prediction of DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGICB Historical charts - Share Donegal Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DGICB Historical charts - Share Donegal Group, Inc.

 

Back to top