ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGICB Historical charts - Donegal Group, Inc.

Historical charts for Stock DGICB - Share Donegal Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 18.98
  • 12Day Average: 18.76
  • 20Day Average: 18.98
  • 50Day Average: 17.85
  • 100Day Average: 17.16
  • 150Day Average: 16.67

DGICB Indicators & signals

Indicator MACD (12,26,9)

18.86, 18.62, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 36.71, 31.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGICB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 18.95 18.95 to 18.95 -0.99% 0.38 times
20 Wed May 2026 19.14 19.14 to 19.14 0.05% 0.63 times
19 Tue May 2026 19.13 19.13 to 19.15 3.29% 0.38 times
18 Mon May 2026 18.52 18.52 to 19.17 -3.39% 1.75 times
15 Fri May 2026 19.17 18.34 to 19.17 2.9% 0.75 times
14 Thu May 2026 18.63 18.63 to 18.87 5.91% 0.63 times
13 Wed May 2026 17.59 17.59 to 17.59 -8.19% 1.5 times
12 Tue May 2026 19.16 19.16 to 19.44 0% 0.88 times
11 Mon May 2026 19.16 19.16 to 19.16 -2.84% 0.13 times
07 Thu May 2026 19.72 18.71 to 19.72 9.56% 0.88 times
06 Wed May 2026 18.00 17.26 to 18.60 0% 2.5 times
06 Wed May 2026 18.00 17.26 to 18.60 -0.77% 2.5 times

Technical analysis forecast of DGICB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGICB DGICB at this time. Stock is rising and might rise more.

It appears as if DGICB DGICB gave a large move recently.

Stock of DGICB (DGICB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DGICB is bullish for shortterm, and stock might move up till 19.4 or till 20.1. Use a stoploss of 18.75 and if this stock hits its stoploss, then it can fall down till 18.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGICB Historical charts - Share Donegal Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DGICB Historical charts - Share Donegal Group, Inc.

 

Back to top