Weekly charts share DGICB Donegal Group, Inc. USA Stock exchange
Stock DGICB - Share Donegal Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Weekly charts share DGICB Donegal Group, Inc. USA Stock exchange
Stock DGICB - Share Donegal Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
- Weekly Support: 14.48
- Weekly Resistance: 15.74
- 4 Week Moving Average is 14.72
- 12 Week Moving Average is 14.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Mar 2025 | -7.59% | 14.35 | 14.60 | 15.61 | 14.35 | 0.203 times |
| Fri 07 Mar 2025 | 9.12% | 14.96 | 15.80 | 16.10 | 14.21 | 1.199 times |
| Fri 28 Feb 2025 | 3.43% | 14.70 | 14.48 | 15.00 | 13.95 | 2.343 times |
| Thu 13 Feb 2025 | 1.45% | 14.45 | 14.00 | 14.70 | 13.19 | 0.304 times |
| Fri 31 Jan 2025 | -4.83% | 14.80 | 13.80 | 14.96 | 13.65 | 1.691 times |
| Fri 24 Jan 2025 | -2.55% | 14.50 | 14.50 | 15.29 | 13.90 | 9.714 times |
| Fri 17 Jan 2025 | 0% | 13.53 | 14.88 | 14.88 | 13.53 | 0.304 times |
| Fri 17 Jan 2025 | 4.79% | 14.20 | 14.88 | 14.88 | 13.53 | 2.091 times |
| Mon 13 Jan 2025 | 2.16% | 14.20 | 14.20 | 14.20 | 14.15 | 0.214 times |
| Fri 10 Jan 2025 | -5.44% | 15.59 | 13.90 | 15.59 | 13.90 | 1.874 times |
Volume is in comparison with previous volume
Weekly charts share DGICB Donegal Group, Inc. USA Stock exchange
These are Weekly charts share DGICB Donegal Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DGICB Donegal Group, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance