DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.04 and 17.79
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.93 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.38 (4.51%) | 16.72 | 16.70 - 17.45 | 3.4586 times | Fri 16 January 2026 | 16.63 (-0.6%) | 16.63 | 16.63 - 16.63 | 0.1504 times | Thu 15 January 2026 | 16.73 (-1.59%) | 16.73 | 16.73 - 16.73 | 0.3008 times | Wed 14 January 2026 | 17.00 (-0.35%) | 17.31 | 17.00 - 17.31 | 1.9549 times | Mon 12 January 2026 | 17.06 (-3.67%) | 17.74 | 17.06 - 17.74 | 1.7293 times | Thu 08 January 2026 | 17.71 (-0.28%) | 17.88 | 17.71 - 17.88 | 0.3759 times | Wed 07 January 2026 | 17.76 (1.49%) | 17.76 | 17.76 - 17.76 | 0.0752 times | Tue 06 January 2026 | 17.50 (1.16%) | 17.30 | 17.30 - 17.50 | 0.8271 times | Mon 05 January 2026 | 17.30 (-1.42%) | 17.30 | 16.93 - 17.30 | 0.3008 times | Fri 02 January 2026 | 17.55 (-0.79%) | 17.29 | 17.29 - 17.55 | 0.8271 times | Wed 31 December 2025 | 17.69 (5.61%) | 17.46 | 17.03 - 17.71 | 7.0677 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 17.04 and 17.79
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.38 (4.51%) | 16.72 | 16.70 - 17.45 | 0.5672 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.6782 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.2589 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.4908 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.2713 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 2.5647 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.2318 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.0986 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 0.7891 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0493 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.0234 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 17.01 and 18.26
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.38 (-1.75%) | 17.29 | 16.63 - 17.88 | 0.5428 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.4897 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6163 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9959 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3877 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6122 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4341 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8325 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5306 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5583 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2216 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 17.01 and 18.26
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.38 (-1.75%) | 17.29 | 16.63 - 17.88 | 0.0671 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.5015 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.3816 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.6568 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.3477 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9576 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0877 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19
Tomorrow's movement Prediction of Donegal Group DGICB looks bullish. It has broken an important Moving average of 16.93 with high volumes
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.26 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.93 | 17.08 |
| 12 day EMA | 17.05 | 16.99 | 17.06 |
| 20 day EMA | 16.93 | 16.88 | 16.91 |
| 35 day EMA | 16.69 | 16.65 | 16.65 |
| 50 day EMA | 16.41 | 16.37 | 16.36 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.03 | 17.25 |
| 12 day SMA | 17.26 | 17.15 | 17.1 |
| 20 day SMA | 16.92 | 16.83 | 16.81 |
| 35 day SMA | 16.63 | 16.57 | 16.54 |
| 50 day SMA | 16.32 | 16.33 | 16.33 |
| 100 day SMA | 16.23 | 16.22 | 16.22 |
| 150 day SMA | 16.03 | 16.01 | 15.99 |
| 200 day SMA | 15.5 | 15.48 | 15.46 |


