ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 24.55 and 24.55

Intraday Target 124.55
Intraday Target 224.55
Intraday Target 324.55
Intraday Target 424.55
Intraday Target 524.55

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 03 September 2026 24.55 (3.19%) 24.55 24.55 - 24.55 0.2469 times
Wed 02 September 2026 23.79 (2.68%) 23.79 23.79 - 23.79 0.4321 times
Thu 27 August 2026 23.17 (-5.97%) 23.17 23.17 - 23.17 0.1235 times
Wed 26 August 2026 24.64 (3.92%) 24.64 24.64 - 24.64 0.4321 times
Mon 24 August 2026 23.71 (-3.97%) 23.71 23.71 - 23.71 0.5556 times
Fri 21 August 2026 24.69 (5.97%) 24.75 24.69 - 24.75 0.9259 times
Wed 19 August 2026 23.30 (-5.82%) 23.30 23.30 - 23.30 0.3086 times
Mon 17 August 2026 24.74 (2.66%) 24.75 24.70 - 24.75 2.9012 times
Fri 14 August 2026 24.10 (-1.59%) 23.75 23.75 - 24.10 0.7407 times
Thu 13 August 2026 24.49 (4.21%) 23.00 23.00 - 24.49 3.3333 times
Wed 12 August 2026 23.50 (-2.12%) 23.01 23.01 - 23.50 0.4938 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 24.17 and 24.93

Weekly Target 123.54
Weekly Target 224.04
Weekly Target 324.296666666667
Weekly Target 424.8
Weekly Target 525.06

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 03 September 2026 24.55 (5.96%) 23.79 23.79 - 24.55 0.0434 times
Thu 27 August 2026 23.17 (-6.16%) 23.71 23.17 - 24.64 0.0711 times
Fri 21 August 2026 24.69 (2.45%) 24.75 23.30 - 24.75 0.2646 times
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.2923 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 2.1526 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1343 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.2406 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6715 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.0901 times
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.0395 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 0.3831 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 24.17 and 24.93

Monthly Target 123.54
Monthly Target 224.04
Monthly Target 324.296666666667
Monthly Target 424.8
Monthly Target 525.06

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 03 September 2026 24.55 (5.96%) 23.79 23.79 - 24.55 0.0214 times
Thu 27 August 2026 23.17 (3.44%) 23.31 21.00 - 24.75 1.369 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.5136 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.4662 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2256 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4589 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.4209 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.9064 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4317 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1862 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.2936 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 19.8 and 37.08

Yearly Target 16.7
Yearly Target 215.62
Yearly Target 323.976666666667
Yearly Target 432.9
Yearly Target 541.26

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 03 September 2026 24.55 (38.78%) 17.29 15.05 - 32.33 1.7669 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.1539 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.0455 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.227 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.0047 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.7341 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0678 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.06
20 day DMA 23.48
35 day DMA 23.44
50 day DMA 22.6
100 day DMA 20.23
150 day DMA 18.97
200 day DMA 18.19

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.8423.86
12 day EMA23.8823.7623.75
20 day EMA23.5923.4923.46
35 day EMA23.0122.9222.87
50 day EMA22.4322.3422.28

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.972423.9
12 day SMA24.0623.9423.93
20 day SMA23.4823.3323.18
35 day SMA23.4423.3623.36
50 day SMA22.622.4722.38
100 day SMA20.2320.1720.1
150 day SMA18.9718.9118.85
200 day SMA18.1918.1618.13

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top