ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.73 and 18.68

Intraday Target 116.93
Intraday Target 217.57
Intraday Target 317.883333333333
Intraday Target 418.52
Intraday Target 518.83

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 25 September 2026 18.20 (4.54%) 17.43 17.25 - 18.20 0.7666 times
Thu 24 September 2026 17.41 (-10.26%) 17.97 17.41 - 17.97 0.5226 times
Wed 23 September 2026 19.40 (8.44%) 18.47 18.47 - 19.40 0.5923 times
Tue 22 September 2026 17.89 (-3.71%) 20.59 17.63 - 20.59 0.9756 times
Mon 21 September 2026 18.58 (-11.73%) 19.94 18.58 - 19.94 0.7317 times
Fri 18 September 2026 21.05 (0.72%) 20.76 20.73 - 21.50 3.6585 times
Thu 17 September 2026 20.90 (-7.32%) 22.98 20.90 - 22.98 0.7666 times
Wed 16 September 2026 22.55 (-9.76%) 23.49 22.55 - 23.49 0.453 times
Fri 11 September 2026 24.99 (-2.27%) 24.99 24.99 - 24.99 0.2439 times
Thu 10 September 2026 25.57 (3.31%) 25.10 24.50 - 27.61 1.2892 times
Fri 04 September 2026 24.75 (0.81%) 24.75 24.75 - 24.75 0.1742 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.06 and 19.4

Weekly Target 115.34
Weekly Target 216.77
Weekly Target 318.68
Weekly Target 420.11
Weekly Target 522.02

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 25 September 2026 18.20 (-13.54%) 19.94 17.25 - 20.59 0.393 times
Fri 18 September 2026 21.05 (-15.77%) 23.49 20.73 - 23.49 0.5341 times
Fri 11 September 2026 24.99 (0.97%) 25.10 24.50 - 27.61 0.1679 times
Fri 04 September 2026 24.75 (6.82%) 23.79 23.79 - 24.75 0.061 times
Thu 27 August 2026 23.17 (-6.16%) 23.71 23.17 - 24.64 0.0687 times
Fri 21 August 2026 24.69 (2.45%) 24.75 23.30 - 24.75 0.2556 times
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.2823 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 2.0794 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1297 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.0282 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6486 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 12.55 and 22.91

Monthly Target 110.66
Monthly Target 214.43
Monthly Target 321.02
Monthly Target 424.79
Monthly Target 531.38

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 25 September 2026 18.20 (-21.45%) 23.79 17.25 - 27.61 0.5576 times
Thu 27 August 2026 23.17 (3.44%) 23.31 21.00 - 24.75 1.2955 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.3248 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.3875 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2135 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.4343 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.3983 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.8577 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4085 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1225 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.2779 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 16.63 and 33.91

Yearly Target 14.58
Yearly Target 211.39
Yearly Target 321.86
Yearly Target 428.67
Yearly Target 539.14

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 25 September 2026 18.20 (2.88%) 17.29 15.05 - 32.33 1.8507 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.1355 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.0287 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.2074 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 0.9886 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.7223 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0667 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 18.3
12 day DMA 21.32
20 day DMA 22.4
35 day DMA 22.47
50 day DMA 22.83
100 day DMA 20.76
150 day DMA 19.37
200 day DMA 18.37

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7519.0219.82
12 day EMA20.3920.7921.41
20 day EMA21.3521.6822.13
35 day EMA22.0322.2622.55
50 day EMA22.2522.4222.62

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.8719.56
12 day SMA21.3221.7922.27
20 day SMA22.422.7123.02
35 day SMA22.4722.5822.78
50 day SMA22.8322.8722.94
100 day SMA20.7620.7320.72
150 day SMA19.3719.3619.35
200 day SMA18.3718.3618.36

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top