ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 23.58 and 25.82

Intraday Target 121.71
Intraday Target 223.21
Intraday Target 323.953333333333
Intraday Target 425.45
Intraday Target 526.19

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 20 July 2026 24.70 (11.51%) 22.46 22.46 - 24.70 1.4613 times
Fri 17 July 2026 22.15 (-3.74%) 22.15 22.15 - 22.15 0.5314 times
Thu 16 July 2026 23.01 (-11.84%) 24.75 23.01 - 25.39 3.9412 times
Wed 15 July 2026 26.10 (-0.19%) 27.69 26.10 - 27.69 0.5314 times
Tue 14 July 2026 26.15 (-2.06%) 24.83 24.83 - 29.99 2.4356 times
Mon 13 July 2026 26.70 (16.59%) 26.70 26.70 - 26.70 0.0886 times
Fri 10 July 2026 22.90 (-3.86%) 24.00 22.90 - 25.50 0.5655 times
Wed 08 July 2026 23.82 (-0.54%) 23.82 23.82 - 23.82 0.0465 times
Tue 07 July 2026 23.95 (-0.21%) 23.95 23.95 - 23.95 0.2214 times
Mon 06 July 2026 24.00 (10.19%) 24.00 24.00 - 24.00 0.1771 times
Tue 30 June 2026 21.78 (-7.71%) 21.78 21.78 - 21.78 0.1328 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 23.58 and 25.82

Weekly Target 121.71
Weekly Target 223.21
Weekly Target 323.953333333333
Weekly Target 425.45
Weekly Target 526.19

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 20 July 2026 24.70 (11.51%) 22.46 22.46 - 24.70 0.3208 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 1.6524 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.2218 times
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.0972 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 0.9428 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 6.0846 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0389 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.1652 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.2333 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.243 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.3013 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 23.43 and 31.27

Monthly Target 117.77
Monthly Target 221.24
Monthly Target 325.613333333333
Monthly Target 429.08
Monthly Target 533.45

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 20 July 2026 24.70 (13.41%) 24.00 22.15 - 29.99 0.6975 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 2.329 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.3583 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.729 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.6686 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.4398 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.6857 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.8842 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.4664 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.7413 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.2934 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 19.88 and 37.16

Yearly Target 16.75
Yearly Target 215.72
Yearly Target 324.026666666667
Yearly Target 433
Yearly Target 541.31

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 20 July 2026 24.70 (39.63%) 17.29 15.05 - 32.33 0.9997 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.3231 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.1987 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.4069 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.152 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8417 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0778 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.07
20 day DMA 22.89
35 day DMA 21.16
50 day DMA 20.51
100 day DMA 18.65
150 day DMA 17.7
200 day DMA 17.44

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.7624.57
12 day EMA23.7223.5423.79
20 day EMA22.9622.7822.85
35 day EMA21.921.7321.71
50 day EMA20.6920.5320.46

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.8224.97
12 day SMA24.0724.0123.86
20 day SMA22.8922.6222.47
35 day SMA21.1621.0220.9
50 day SMA20.5120.3820.3
100 day SMA18.6518.5718.52
150 day SMA17.717.6317.58
200 day SMA17.4417.417.37

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top