ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.03 and 16.03

Intraday Target 116.03
Intraday Target 216.03
Intraday Target 316.03
Intraday Target 416.03
Intraday Target 516.03

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 16 March 2026 16.03 (6.16%) 16.03 16.03 - 16.03 0.1493 times
Fri 13 March 2026 15.10 (-1.24%) 15.10 15.10 - 15.10 0.4478 times
Wed 11 March 2026 15.29 (-0.91%) 15.29 15.29 - 15.29 0.2985 times
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.8955 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.1493 times
Thu 26 February 2026 16.69 (6.99%) 16.69 16.69 - 16.69 1.6418 times
Mon 23 February 2026 15.60 (-2.62%) 15.60 15.60 - 15.60 1.0448 times
Fri 20 February 2026 16.02 (-0.19%) 16.17 15.91 - 16.18 1.9403 times
Thu 19 February 2026 16.05 (-0.31%) 15.82 15.67 - 16.05 2.8358 times
Wed 18 February 2026 16.10 (0.19%) 16.10 16.10 - 16.10 0.597 times
Thu 12 February 2026 16.07 (-0.19%) 16.01 16.01 - 16.74 3.4328 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.03 and 16.03

Weekly Target 116.03
Weekly Target 216.03
Weekly Target 316.03
Weekly Target 416.03
Weekly Target 516.03

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 16 March 2026 16.03 (6.16%) 16.03 16.03 - 16.03 0.0149 times
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.0747 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.1046 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.269 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.538 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 4.8579 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 1.3012 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 1.1358 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.8817 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.822 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.3138 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 15.57 and 16.63

Monthly Target 114.7
Monthly Target 215.37
Monthly Target 315.763333333333
Monthly Target 416.43
Monthly Target 516.82

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 16 March 2026 16.03 (-3.95%) 15.81 15.10 - 16.16 0.0472 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.6941 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8068 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.217 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5488 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8868 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3453 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5452 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3865 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.5223 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4725 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 6.9 and 24.18

Yearly Target 13.86
Yearly Target 29.94
Yearly Target 321.136666666667
Yearly Target 427.22
Yearly Target 538.42

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 16 March 2026 16.03 (-9.38%) 17.29 15.05 - 32.33 0.3397 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.4424 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.3273 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.5917 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.2947 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.92 times
Thu 31 December 2020 11.81 (0%) 12.15 11.81 - 14.36 0.0843 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.2

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.86
20 day DMA 16.3
35 day DMA 16.53
50 day DMA 16.51
100 day DMA 15.94
150 day DMA 16.29
200 day DMA 15.84

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.4815.67
12 day EMA15.915.8816.02
20 day EMA16.0916.116.2
35 day EMA16.2916.3116.38
50 day EMA16.4116.4316.48

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6615.76
12 day SMA15.8615.8816.12
20 day SMA16.316.2816.29
35 day SMA16.5316.5516.58
50 day SMA16.5116.5116.56
100 day SMA15.9415.9315.94
150 day SMA16.2916.2816.28
200 day SMA15.8415.8315.83

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top