DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.03 and 16.03
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.03 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.03 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.03 (6.16%) | 16.03 | 16.03 - 16.03 | 0.1493 times | Fri 13 March 2026 | 15.10 (-1.24%) | 15.10 | 15.10 - 15.10 | 0.4478 times | Wed 11 March 2026 | 15.29 (-0.91%) | 15.29 | 15.29 - 15.29 | 0.2985 times | Fri 06 March 2026 | 15.43 (-2.4%) | 16.16 | 15.43 - 16.16 | 0.8955 times | Wed 04 March 2026 | 15.81 (-5.27%) | 15.81 | 15.81 - 15.81 | 0.1493 times | Thu 26 February 2026 | 16.69 (6.99%) | 16.69 | 16.69 - 16.69 | 1.6418 times | Mon 23 February 2026 | 15.60 (-2.62%) | 15.60 | 15.60 - 15.60 | 1.0448 times | Fri 20 February 2026 | 16.02 (-0.19%) | 16.17 | 15.91 - 16.18 | 1.9403 times | Thu 19 February 2026 | 16.05 (-0.31%) | 15.82 | 15.67 - 16.05 | 2.8358 times | Wed 18 February 2026 | 16.10 (0.19%) | 16.10 | 16.10 - 16.10 | 0.597 times | Thu 12 February 2026 | 16.07 (-0.19%) | 16.01 | 16.01 - 16.74 | 3.4328 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.03 and 16.03
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.03 (6.16%) | 16.03 | 16.03 - 16.03 | 0.0149 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.29 | 15.10 - 15.29 | 0.0747 times | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.1046 times | Thu 26 February 2026 | 16.69 (4.18%) | 15.60 | 15.60 - 16.69 | 0.269 times | Fri 20 February 2026 | 16.02 (-0.31%) | 16.10 | 15.67 - 16.18 | 0.538 times | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 4.8579 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 1.3012 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 1.1358 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.8817 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.822 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.3138 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.57 and 16.63
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.03 (-3.95%) | 15.81 | 15.10 - 16.16 | 0.0472 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.6941 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.8068 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.217 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.5488 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.8868 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3453 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5452 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.3865 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.5223 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.4725 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 6.9 and 24.18
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 21.136666666667 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.03 (-9.38%) | 17.29 | 15.05 - 32.33 | 0.3397 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.4424 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.3273 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.5917 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.2947 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.92 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0843 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.2
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.48 | 15.67 |
| 12 day EMA | 15.9 | 15.88 | 16.02 |
| 20 day EMA | 16.09 | 16.1 | 16.2 |
| 35 day EMA | 16.29 | 16.31 | 16.38 |
| 50 day EMA | 16.41 | 16.43 | 16.48 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.66 | 15.76 |
| 12 day SMA | 15.86 | 15.88 | 16.12 |
| 20 day SMA | 16.3 | 16.28 | 16.29 |
| 35 day SMA | 16.53 | 16.55 | 16.58 |
| 50 day SMA | 16.51 | 16.51 | 16.56 |
| 100 day SMA | 15.94 | 15.93 | 15.94 |
| 150 day SMA | 16.29 | 16.28 | 16.28 |
| 200 day SMA | 15.84 | 15.83 | 15.83 |


