DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.73 and 18.68
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.883333333333 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.83 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.20 (4.54%) | 17.43 | 17.25 - 18.20 | 0.7666 times | Thu 24 September 2026 | 17.41 (-10.26%) | 17.97 | 17.41 - 17.97 | 0.5226 times | Wed 23 September 2026 | 19.40 (8.44%) | 18.47 | 18.47 - 19.40 | 0.5923 times | Tue 22 September 2026 | 17.89 (-3.71%) | 20.59 | 17.63 - 20.59 | 0.9756 times | Mon 21 September 2026 | 18.58 (-11.73%) | 19.94 | 18.58 - 19.94 | 0.7317 times | Fri 18 September 2026 | 21.05 (0.72%) | 20.76 | 20.73 - 21.50 | 3.6585 times | Thu 17 September 2026 | 20.90 (-7.32%) | 22.98 | 20.90 - 22.98 | 0.7666 times | Wed 16 September 2026 | 22.55 (-9.76%) | 23.49 | 22.55 - 23.49 | 0.453 times | Fri 11 September 2026 | 24.99 (-2.27%) | 24.99 | 24.99 - 24.99 | 0.2439 times | Thu 10 September 2026 | 25.57 (3.31%) | 25.10 | 24.50 - 27.61 | 1.2892 times | Fri 04 September 2026 | 24.75 (0.81%) | 24.75 | 24.75 - 24.75 | 0.1742 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.06 and 19.4
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.20 (-13.54%) | 19.94 | 17.25 - 20.59 | 0.393 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 0.5341 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.1679 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.061 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.0687 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.2556 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.2823 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 2.0794 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1297 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.0282 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6486 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 12.55 and 22.91
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.20 (-21.45%) | 23.79 | 17.25 - 27.61 | 0.5576 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.2955 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.3248 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.3875 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2135 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4343 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.3983 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8577 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4085 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1225 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2779 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.63 and 33.91
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 21.86 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.20 (2.88%) | 17.29 | 15.05 - 32.33 | 1.8507 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.1355 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.0287 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.2074 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 0.9886 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.7223 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0667 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 21.32 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.83 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 19.02 | 19.82 |
| 12 day EMA | 20.39 | 20.79 | 21.41 |
| 20 day EMA | 21.35 | 21.68 | 22.13 |
| 35 day EMA | 22.03 | 22.26 | 22.55 |
| 50 day EMA | 22.25 | 22.42 | 22.62 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.87 | 19.56 |
| 12 day SMA | 21.32 | 21.79 | 22.27 |
| 20 day SMA | 22.4 | 22.71 | 23.02 |
| 35 day SMA | 22.47 | 22.58 | 22.78 |
| 50 day SMA | 22.83 | 22.87 | 22.94 |
| 100 day SMA | 20.76 | 20.73 | 20.72 |
| 150 day SMA | 19.37 | 19.36 | 19.35 |
| 200 day SMA | 18.37 | 18.36 | 18.36 |


