Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 15.82 and 16.5
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.386666666667 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 17.07 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.16 (1.25%) | 16.79 | 16.16 - 16.84 | 0.9337 times | Fri 26 December 2025 | 15.96 (-2.21%) | 15.96 | 15.96 - 15.96 | 0.1205 times | Tue 23 December 2025 | 16.32 (-2.91%) | 16.32 | 16.32 - 16.32 | 0.0602 times | Mon 22 December 2025 | 16.81 (-1.93%) | 16.60 | 16.60 - 16.86 | 0.4819 times | Fri 19 December 2025 | 17.14 (1.12%) | 17.40 | 16.70 - 17.40 | 5.4518 times | Thu 18 December 2025 | 16.95 (5.61%) | 16.45 | 16.45 - 16.95 | 0.5723 times | Tue 16 December 2025 | 16.05 (1.01%) | 16.05 | 16.05 - 16.05 | 0.0301 times | Mon 15 December 2025 | 15.89 (1.15%) | 15.89 | 15.89 - 15.89 | 0.2108 times | Fri 12 December 2025 | 15.71 (-2.96%) | 16.08 | 15.68 - 16.08 | 2.0181 times | Thu 11 December 2025 | 16.19 (-1.58%) | 16.78 | 16.19 - 16.78 | 0.1205 times | Wed 10 December 2025 | 16.45 (-1.79%) | 16.74 | 16.22 - 17.06 | 2.4398 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.82 and 16.5
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.16 (1.25%) | 16.79 | 16.16 - 16.84 | 0.4952 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.3514 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 3.3227 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.8914 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.1278 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 1.0224 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0639 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.3259 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0639 times | Fri 31 October 2025 | 15.33 (-2.42%) | 15.70 | 15.33 - 15.70 | 0.3355 times | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.3195 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.06 and 16.78
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.413333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.16 (-0.68%) | 17.05 | 15.68 - 17.40 | 1.8319 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6147 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9933 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3867 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6106 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4329 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8252 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5292 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5568 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2185 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.4763 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 14.68 and 21.95
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 16.603333333333 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.16 (14.53%) | 14.15 | 13.19 - 20.46 | 1.2441 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.2097 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4507 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1801 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8385 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0768 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.37 | 16.57 |
| 12 day EMA | 16.35 | 16.39 | 16.47 |
| 20 day EMA | 16.28 | 16.29 | 16.32 |
| 35 day EMA | 16.08 | 16.08 | 16.09 |
| 50 day EMA | 15.84 | 15.83 | 15.82 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.64 | 16.65 |
| 12 day SMA | 16.37 | 16.42 | 16.52 |
| 20 day SMA | 16.41 | 16.4 | 16.37 |
| 35 day SMA | 16.02 | 16.01 | 16.01 |
| 50 day SMA | 15.87 | 15.85 | 15.82 |
| 100 day SMA | 16.19 | 16.19 | 16.2 |
| 150 day SMA | 15.8 | 15.79 | 15.78 |
| 200 day SMA | 15.23 | 15.21 | 15.19 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
