DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 24.55 and 24.55
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.55 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.55 (3.19%) | 24.55 | 24.55 - 24.55 | 0.2469 times | Wed 02 September 2026 | 23.79 (2.68%) | 23.79 | 23.79 - 23.79 | 0.4321 times | Thu 27 August 2026 | 23.17 (-5.97%) | 23.17 | 23.17 - 23.17 | 0.1235 times | Wed 26 August 2026 | 24.64 (3.92%) | 24.64 | 24.64 - 24.64 | 0.4321 times | Mon 24 August 2026 | 23.71 (-3.97%) | 23.71 | 23.71 - 23.71 | 0.5556 times | Fri 21 August 2026 | 24.69 (5.97%) | 24.75 | 24.69 - 24.75 | 0.9259 times | Wed 19 August 2026 | 23.30 (-5.82%) | 23.30 | 23.30 - 23.30 | 0.3086 times | Mon 17 August 2026 | 24.74 (2.66%) | 24.75 | 24.70 - 24.75 | 2.9012 times | Fri 14 August 2026 | 24.10 (-1.59%) | 23.75 | 23.75 - 24.10 | 0.7407 times | Thu 13 August 2026 | 24.49 (4.21%) | 23.00 | 23.00 - 24.49 | 3.3333 times | Wed 12 August 2026 | 23.50 (-2.12%) | 23.01 | 23.01 - 23.50 | 0.4938 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 24.17 and 24.93
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.55 (5.96%) | 23.79 | 23.79 - 24.55 | 0.0434 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.0711 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.2646 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.2923 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 2.1526 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1343 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.2406 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6715 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0901 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0395 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3831 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 24.17 and 24.93
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.55 (5.96%) | 23.79 | 23.79 - 24.55 | 0.0214 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.369 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.5136 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4662 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2256 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4589 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4209 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.9064 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4317 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1862 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2936 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.8 and 37.08
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 23.976666666667 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.55 (38.78%) | 17.29 | 15.05 - 32.33 | 1.7669 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.1539 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.0455 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.227 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.0047 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.7341 times | Thu 31 December 2020 | 11.81 (0%) | 12.15 | 11.81 - 14.36 | 0.0678 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.44 |
| 50 day DMA | 22.6 |
| 100 day DMA | 20.23 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.84 | 23.86 |
| 12 day EMA | 23.88 | 23.76 | 23.75 |
| 20 day EMA | 23.59 | 23.49 | 23.46 |
| 35 day EMA | 23.01 | 22.92 | 22.87 |
| 50 day EMA | 22.43 | 22.34 | 22.28 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24 | 23.9 |
| 12 day SMA | 24.06 | 23.94 | 23.93 |
| 20 day SMA | 23.48 | 23.33 | 23.18 |
| 35 day SMA | 23.44 | 23.36 | 23.36 |
| 50 day SMA | 22.6 | 22.47 | 22.38 |
| 100 day SMA | 20.23 | 20.17 | 20.1 |
| 150 day SMA | 18.97 | 18.91 | 18.85 |
| 200 day SMA | 18.19 | 18.16 | 18.13 |


