ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong intraday Stock price targets for EloxxPharmaceuticals are 15.33 and 16.89

Intraday Target 114.26
Intraday Target 214.84
Intraday Target 315.823333333333
Intraday Target 416.4
Intraday Target 517.38

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.41 (-0.64%) 15.25 15.25 - 16.81 1.42 times
Fri 02 October 2026 15.51 (-1.27%) 15.92 14.91 - 16.02 0.963 times
Thu 01 October 2026 15.71 (2.61%) 15.22 15.22 - 16.30 0.5876 times
Wed 30 September 2026 15.31 (-0.71%) 14.94 14.42 - 15.71 0.778 times
Tue 29 September 2026 15.42 (2.8%) 15.41 14.79 - 15.45 0.3264 times
Mon 28 September 2026 15.00 (-0.2%) 15.69 14.35 - 15.69 0.8923 times
Fri 25 September 2026 15.03 (-6.06%) 15.95 14.04 - 16.36 1.5016 times
Thu 24 September 2026 16.00 (3.63%) 16.65 15.60 - 16.71 1.5724 times
Wed 23 September 2026 15.44 (-7.71%) 16.56 14.50 - 16.56 1.099 times
Tue 22 September 2026 16.73 (-2.68%) 17.01 16.43 - 17.58 0.8596 times
Mon 21 September 2026 17.19 (-1.49%) 17.36 17.06 - 18.25 1.2133 times

 Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 15.33 and 16.89

Weekly Target 114.26
Weekly Target 214.84
Weekly Target 315.823333333333
Weekly Target 416.4
Weekly Target 517.38

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.41 (-0.64%) 15.25 15.25 - 16.81 0.1558 times
Fri 02 October 2026 15.51 (3.19%) 15.69 14.35 - 16.30 0.3892 times
Fri 25 September 2026 15.03 (-13.87%) 17.36 14.04 - 18.25 0.6853 times
Fri 18 September 2026 17.45 (10.79%) 15.40 15.00 - 18.98 0.9186 times
Fri 11 September 2026 15.75 (5%) 15.49 15.00 - 17.74 0.6697 times
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 1.2338 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 1.7346 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.5657 times
Fri 14 August 2026 18.76 (6.77%) 16.80 16.80 - 19.96 1.3233 times
Fri 07 August 2026 17.57 (0.8%) 18.24 15.67 - 19.36 1.3239 times
Fri 31 July 2026 17.43 (45.98%) 11.79 10.98 - 18.42 2.3076 times

 weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 15.16 and 17.06

Monthly Target 113.81
Monthly Target 214.61
Monthly Target 315.71
Monthly Target 416.51
Monthly Target 517.61

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.41 (0.65%) 15.22 14.91 - 16.81 0.0081 times
Wed 30 September 2026 15.31 (-8.71%) 16.81 13.79 - 18.98 0.087 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.1538 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.2193 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.1217 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0367 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.0816 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.3185 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 8.7683 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.2051 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 2.3239 times

 monthly chart EloxxPharmaceuticals

Yearly price and charts EloxxPharmaceuticals

Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 11.81 and 27.01

Yearly Target 10.47
Yearly Target 27.94
Yearly Target 315.67
Yearly Target 423.14
Yearly Target 530.87

Yearly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 15.41 (303.4%) 10.00 8.20 - 23.40 0.0497 times
Fri 13 October 2023 3.82 (109.89%) 1.89 1.89 - 10.90 1.2672 times
Fri 30 December 2022 1.82 (156.34%) 0.73 0.10 - 4.40 0.6664 times
Fri 31 December 2021 0.71 (-82.16%) 3.99 0.57 - 4.98 2.8644 times
Thu 31 December 2020 3.98 (0%) 2.74 2.39 - 6.77 0.1524 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of EloxxPharmaceuticals

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EloxxPharmaceuticals in short term and the sell signal is strong.

EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.

EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.85
20 day DMA 16.24
35 day DMA 16.69
50 day DMA 16.69
100 day DMA 13.11
150 day DMA 10.7
200 day DMA 9.53

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5415.55
12 day EMA15.7715.8315.89
20 day EMA15.9816.0416.1
35 day EMA16.1316.1716.21
50 day EMA16.1816.2116.24

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.3915.29
12 day SMA15.8516.0316.21
20 day SMA16.2416.2116.15
35 day SMA16.6916.7916.89
50 day SMA16.6916.6216.55
100 day SMA13.1113.0112.91
150 day SMA10.710.6310.55
200 day SMA9.539.499.44

Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top