Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 11.62 and 12.73
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.883333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.99 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.94 (-0.5%) | 11.86 | 11.30 - 12.41 | 1.3717 times | Thu 23 July 2026 | 12.00 (-3.77%) | 12.89 | 11.85 - 14.20 | 0.5452 times | Wed 22 July 2026 | 12.47 (3.92%) | 12.01 | 11.42 - 12.73 | 3.906 times | Tue 21 July 2026 | 12.00 (3%) | 11.70 | 11.26 - 12.13 | 0.8428 times | Mon 20 July 2026 | 11.65 (-2.92%) | 13.00 | 11.61 - 13.00 | 0.8781 times | Fri 17 July 2026 | 12.00 (-0.17%) | 11.52 | 11.13 - 13.03 | 0.4184 times | Thu 16 July 2026 | 12.02 (-4.53%) | 12.59 | 11.41 - 14.29 | 0.7205 times | Wed 15 July 2026 | 12.59 (11.81%) | 11.25 | 11.10 - 13.19 | 0.5687 times | Tue 14 July 2026 | 11.26 (-0.79%) | 11.69 | 11.10 - 12.10 | 0.1547 times | Mon 13 July 2026 | 11.35 (-4.62%) | 11.61 | 11.25 - 12.15 | 0.5938 times | Fri 10 July 2026 | 11.90 (-0.17%) | 11.51 | 11.00 - 12.09 | 0.1975 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 10.13 and 13.07
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.2892 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.7453 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.936 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.45 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.5785 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.6362 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.9004 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.7196 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.384 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.3608 times | Fri 22 September 2023 | 5.02 (-14.63%) | 5.99 | 4.66 - 5.99 | 0.6344 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 8.98 and 13.47
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.94 (-13.98%) | 14.24 | 10.51 - 15.00 | 0.1138 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0855 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0258 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0573 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2238 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.161 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1441 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6329 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5174 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0385 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0504 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.07 and 19.37
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 12.546666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.94 (212.57%) | 10.00 | 8.20 - 17.50 | 0.024 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2738 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6698 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8792 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1532 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EloxxPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.59 |
| 50 day DMA | 9.54 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.07 | 12.1 |
| 12 day EMA | 11.98 | 11.99 | 11.99 |
| 20 day EMA | 11.77 | 11.75 | 11.72 |
| 35 day EMA | 10.56 | 10.48 | 10.39 |
| 50 day EMA | 9.44 | 9.34 | 9.23 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.03 |
| 12 day SMA | 11.93 | 11.95 | 11.86 |
| 20 day SMA | 12.02 | 12.01 | 12.01 |
| 35 day SMA | 11.59 | 11.38 | 11.16 |
| 50 day SMA | 9.54 | 9.41 | 9.28 |
| 100 day SMA | 7.71 | 7.63 | 7.55 |
| 150 day SMA | 7.14 | 7.11 | 7.07 |
| 200 day SMA | 6.46 | 6.42 | 6.38 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
