EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 13.22 and 14.02
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.403333333333 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 14.2 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.45 (1.89%) | 12.98 | 12.98 - 13.78 | 0.6507 times | Thu 29 October 2026 | 13.20 (0.61%) | 13.78 | 12.50 - 13.78 | 2.191 times | Wed 28 October 2026 | 13.12 (-1.65%) | 13.19 | 12.79 - 13.99 | 0.4916 times | Tue 27 October 2026 | 13.34 (1.29%) | 13.10 | 12.47 - 13.34 | 0.4869 times | Mon 26 October 2026 | 13.17 (2.89%) | 13.16 | 12.89 - 13.35 | 1.2453 times | Fri 23 October 2026 | 12.80 (-2.44%) | 14.00 | 12.80 - 14.00 | 1.2921 times | Thu 22 October 2026 | 13.12 (-1.35%) | 13.21 | 12.64 - 13.56 | 0.4822 times | Wed 21 October 2026 | 13.30 (0.61%) | 13.34 | 12.73 - 13.56 | 0.7584 times | Tue 20 October 2026 | 13.22 (5.76%) | 12.86 | 12.86 - 13.77 | 0.8848 times | Mon 19 October 2026 | 12.50 (-4.07%) | 13.06 | 12.49 - 14.24 | 1.5169 times | Fri 16 October 2026 | 13.03 (-4.89%) | 13.95 | 12.85 - 14.15 | 3.1086 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 12.96 and 14.48
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.45 (5.08%) | 13.16 | 12.47 - 13.99 | 0.7455 times | Fri 23 October 2026 | 12.80 (-1.77%) | 13.06 | 12.49 - 14.24 | 0.7262 times | Fri 16 October 2026 | 13.03 (-5.17%) | 14.01 | 12.00 - 14.62 | 1.0384 times | Fri 09 October 2026 | 13.74 (-11.41%) | 15.25 | 13.21 - 16.81 | 0.9895 times | Fri 02 October 2026 | 15.51 (3.19%) | 15.69 | 14.35 - 16.30 | 0.4493 times | Fri 25 September 2026 | 15.03 (-13.87%) | 17.36 | 14.04 - 18.25 | 0.791 times | Fri 18 September 2026 | 17.45 (10.79%) | 15.40 | 15.00 - 18.98 | 1.0604 times | Fri 11 September 2026 | 15.75 (5%) | 15.49 | 15.00 - 17.74 | 0.7731 times | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 1.4242 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 2.0023 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.8073 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.32 and 15.13
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.45 (-12.15%) | 15.22 | 12.00 - 16.81 | 0.0791 times | Wed 30 September 2026 | 15.31 (-8.71%) | 16.81 | 13.79 - 18.98 | 0.0863 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1527 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.2178 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.1208 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0364 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.081 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.3163 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 8.706 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.2037 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 2.3074 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.83 and 26.03
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.45 (252.09%) | 10.00 | 8.20 - 23.40 | 0.0557 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2657 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6656 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8609 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1522 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EloxxPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EloxxPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.73 |
| 150 day DMA | 11.53 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.17 | 13.15 |
| 12 day EMA | 13.34 | 13.32 | 13.34 |
| 20 day EMA | 13.7 | 13.73 | 13.79 |
| 35 day EMA | 14.47 | 14.53 | 14.61 |
| 50 day EMA | 15.38 | 15.46 | 15.55 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.13 | 13.11 |
| 12 day SMA | 13.16 | 13.06 | 13.02 |
| 20 day SMA | 13.55 | 13.66 | 13.78 |
| 35 day SMA | 14.73 | 14.8 | 14.89 |
| 50 day SMA | 15.34 | 15.43 | 15.53 |
| 100 day SMA | 14.73 | 14.7 | 14.61 |
| 150 day SMA | 11.53 | 11.49 | 11.44 |
| 200 day SMA | 10.15 | 10.13 | 10.11 |


