Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 18.44 and 19.83
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 20.08 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.07 (4.38%) | 18.15 | 17.80 - 19.19 | 0.7106 times | Wed 12 August 2026 | 18.27 (-4.74%) | 19.82 | 17.25 - 19.86 | 0.9653 times | Tue 11 August 2026 | 19.18 (12.82%) | 18.39 | 17.98 - 19.96 | 1.0959 times | Mon 10 August 2026 | 17.00 (-3.24%) | 16.80 | 16.80 - 18.48 | 1.3399 times | Fri 07 August 2026 | 17.57 (-0.79%) | 17.88 | 17.39 - 18.38 | 0.6935 times | Thu 06 August 2026 | 17.71 (-0.95%) | 17.41 | 16.50 - 18.59 | 0.4388 times | Wed 05 August 2026 | 17.88 (-2.98%) | 18.03 | 16.54 - 19.30 | 1.2521 times | Tue 04 August 2026 | 18.43 (-0.11%) | 18.44 | 17.50 - 19.10 | 0.9546 times | Mon 03 August 2026 | 18.45 (5.85%) | 18.24 | 15.67 - 19.36 | 1.4084 times | Fri 31 July 2026 | 17.43 (31.05%) | 13.90 | 13.79 - 18.42 | 1.1408 times | Thu 30 July 2026 | 13.30 (8.66%) | 12.41 | 12.41 - 13.75 | 0.4024 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 17.94 and 21.1
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.07 (8.54%) | 16.80 | 16.80 - 19.96 | 0.709 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.8186 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.4268 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 1.8896 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6152 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.7726 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.1969 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.4776 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.5252 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.5687 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.594 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 17.37 and 21.66
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.07 (9.41%) | 18.24 | 15.67 - 19.96 | 0.043 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1534 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0851 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0256 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0571 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2228 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.1334 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1435 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6255 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5106 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0384 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 13.64 and 25.4
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 15.743333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.07 (399.21%) | 10.00 | 8.20 - 19.96 | 0.034 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2712 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6685 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8734 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1529 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EloxxPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EloxxPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.21 |
| 20 day DMA | 15.18 |
| 35 day DMA | 13.82 |
| 50 day DMA | 12.83 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.01 | 17.88 |
| 12 day EMA | 17.13 | 16.78 | 16.51 |
| 20 day EMA | 15.89 | 15.56 | 15.27 |
| 35 day EMA | 14.22 | 13.93 | 13.67 |
| 50 day EMA | 12.69 | 12.43 | 12.19 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 17.95 | 17.87 |
| 12 day SMA | 17.21 | 16.69 | 16.18 |
| 20 day SMA | 15.18 | 14.82 | 14.54 |
| 35 day SMA | 13.82 | 13.61 | 13.44 |
| 50 day SMA | 12.83 | 12.54 | 12.25 |
| 100 day SMA | 9.04 | 8.91 | 8.79 |
| 150 day SMA | 8.11 | 8.04 | 7.99 |
| 200 day SMA | 7.37 | 7.3 | 7.22 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
