ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong intraday Stock price targets for EloxxPharmaceuticals are 14.53 and 16.95

Intraday Target 112.76
Intraday Target 213.88
Intraday Target 315.18
Intraday Target 416.3
Intraday Target 517.6

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 15.00 (5.71%) 14.06 14.06 - 16.48 0.7802 times
Thu 03 September 2026 14.19 (-10.42%) 15.98 13.79 - 16.98 0.7521 times
Wed 02 September 2026 15.84 (5.53%) 14.80 14.71 - 16.50 1.1603 times
Tue 01 September 2026 15.01 (-10.49%) 16.81 15.01 - 16.81 0.6837 times
Mon 31 August 2026 16.77 (11.28%) 15.00 13.93 - 17.33 0.7802 times
Fri 28 August 2026 15.07 (-5.81%) 16.22 15.07 - 16.80 0.6455 times
Thu 27 August 2026 16.00 (-13.65%) 18.17 15.07 - 18.36 0.4102 times
Wed 26 August 2026 18.53 (-3.94%) 19.11 16.50 - 19.82 1.0597 times
Tue 25 August 2026 19.29 (-3.5%) 19.84 18.01 - 19.84 0.6817 times
Mon 24 August 2026 19.99 (-4.72%) 21.60 18.58 - 23.00 3.0465 times
Fri 21 August 2026 20.98 (16.3%) 19.00 18.04 - 23.40 1.8761 times

 Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 13.23 and 16.77

Weekly Target 111.83
Weekly Target 213.42
Weekly Target 315.373333333333
Weekly Target 416.96
Weekly Target 518.91

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 0.7377 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 1.0371 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 0.9361 times
Fri 14 August 2026 18.76 (6.77%) 16.80 16.80 - 19.96 0.7912 times
Fri 07 August 2026 17.57 (0.8%) 18.24 15.67 - 19.36 0.7916 times
Fri 31 July 2026 17.43 (45.98%) 11.79 10.98 - 18.42 1.3797 times
Fri 24 July 2026 11.94 (-0.5%) 13.00 11.26 - 14.20 1.8272 times
Fri 17 July 2026 12.00 (0.84%) 11.61 11.10 - 14.29 0.5949 times
Fri 10 July 2026 11.90 (-5.33%) 13.17 10.51 - 13.99 0.7471 times
Thu 02 July 2026 12.57 (4.32%) 11.94 11.00 - 15.00 1.1574 times
Fri 26 June 2026 12.05 (-13.81%) 13.98 10.00 - 14.28 0.4618 times

 weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 12.8 and 15.99

Monthly Target 112.07
Monthly Target 213.53
Monthly Target 315.256666666667
Monthly Target 416.72
Monthly Target 518.45

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 15.00 (-10.55%) 16.81 13.79 - 16.98 0.0204 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.1255 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.179 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.0993 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0299 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.0666 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.2599 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 7.1556 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.1674 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 1.8965 times
Fri 28 April 2023 7.40 (194.82%) 2.51 2.27 - 10.51 1.7623 times

 monthly chart EloxxPharmaceuticals

Yearly price and charts EloxxPharmaceuticals

Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 11.6 and 26.8

Yearly Target 10.33
Yearly Target 27.67
Yearly Target 315.533333333333
Yearly Target 422.87
Yearly Target 530.73

Yearly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 15.00 (292.67%) 10.00 8.20 - 23.40 0.0438 times
Fri 13 October 2023 3.82 (109.89%) 1.89 1.89 - 10.90 1.2687 times
Fri 30 December 2022 1.82 (156.34%) 0.73 0.10 - 4.40 0.6672 times
Fri 31 December 2021 0.71 (-82.16%) 3.99 0.57 - 4.98 2.8677 times
Thu 31 December 2020 3.98 (0%) 2.74 2.39 - 6.77 0.1526 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EloxxPharmaceuticals

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.

EloxxPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EloxxPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.

EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 15.36
12 day DMA 17.06
20 day DMA 17.59
35 day DMA 16.28
50 day DMA 15
100 day DMA 10.89
150 day DMA 9.16
200 day DMA 8.52

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.516.16
12 day EMA16.3116.5516.98
20 day EMA16.5716.7317
35 day EMA15.9115.9616.06
50 day EMA14.8514.8414.87

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3815.74
12 day SMA17.0617.3217.66
20 day SMA17.5917.7217.9
35 day SMA16.2816.216.13
50 day SMA1514.9414.9
100 day SMA10.8910.7910.7
150 day SMA9.169.19.05
200 day SMA8.528.468.4

Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top