Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 13.38 and 15.7
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 17.46 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.03 (-6.06%) | 15.95 | 14.04 - 16.36 | 1.0272 times | Thu 24 September 2026 | 16.00 (3.63%) | 16.65 | 15.60 - 16.71 | 1.0755 times | Wed 23 September 2026 | 15.44 (-7.71%) | 16.56 | 14.50 - 16.56 | 0.7518 times | Tue 22 September 2026 | 16.73 (-2.68%) | 17.01 | 16.43 - 17.58 | 0.588 times | Mon 21 September 2026 | 17.19 (-1.49%) | 17.36 | 17.06 - 18.25 | 0.8299 times | Fri 18 September 2026 | 17.45 (-0.57%) | 18.98 | 17.24 - 18.98 | 2.4749 times | Thu 17 September 2026 | 17.55 (-0.45%) | 17.75 | 17.41 - 18.50 | 0.4615 times | Wed 16 September 2026 | 17.63 (-3.4%) | 18.24 | 17.57 - 18.95 | 0.6662 times | Tue 15 September 2026 | 18.25 (11.96%) | 16.69 | 16.17 - 18.97 | 1.511 times | Mon 14 September 2026 | 16.30 (3.49%) | 15.40 | 15.00 - 16.30 | 0.6141 times | Fri 11 September 2026 | 15.75 (-3.26%) | 16.74 | 15.00 - 17.19 | 0.6364 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 12.43 and 16.64
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.03 (-13.87%) | 17.36 | 14.04 - 18.25 | 0.4624 times | Fri 18 September 2026 | 17.45 (10.79%) | 15.40 | 15.00 - 18.98 | 0.6199 times | Fri 11 September 2026 | 15.75 (5%) | 15.49 | 15.00 - 17.74 | 0.4519 times | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 0.8326 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 1.1705 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.0566 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 0.893 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.8934 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.5572 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 2.0624 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6715 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 11.82 and 17.01
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.03 (-10.38%) | 16.81 | 13.79 - 18.98 | 0.0662 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1249 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1782 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0988 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0298 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0663 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2587 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 7.1227 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1666 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.8877 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.7542 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 11.62 and 26.82
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.03 (293.46%) | 10.00 | 8.20 - 23.40 | 0.0486 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2675 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6665 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.865 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1524 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.
EloxxPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EloxxPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.21 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.28 |
| 100 day DMA | 12.51 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.36 | 16.54 |
| 12 day EMA | 16.36 | 16.6 | 16.71 |
| 20 day EMA | 16.47 | 16.62 | 16.69 |
| 35 day EMA | 16.11 | 16.17 | 16.18 |
| 50 day EMA | 15.89 | 15.92 | 15.92 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.56 | 16.87 |
| 12 day SMA | 16.63 | 16.76 | 16.78 |
| 20 day SMA | 16.21 | 16.26 | 16.39 |
| 35 day SMA | 17.19 | 17.27 | 17.32 |
| 50 day SMA | 16.28 | 16.22 | 16.16 |
| 100 day SMA | 12.51 | 12.4 | 12.3 |
| 150 day SMA | 10.24 | 10.17 | 10.09 |
| 200 day SMA | 9.28 | 9.24 | 9.19 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
