EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 14.53 and 16.95
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 15.18 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 17.6 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (5.71%) | 14.06 | 14.06 - 16.48 | 0.7802 times | Thu 03 September 2026 | 14.19 (-10.42%) | 15.98 | 13.79 - 16.98 | 0.7521 times | Wed 02 September 2026 | 15.84 (5.53%) | 14.80 | 14.71 - 16.50 | 1.1603 times | Tue 01 September 2026 | 15.01 (-10.49%) | 16.81 | 15.01 - 16.81 | 0.6837 times | Mon 31 August 2026 | 16.77 (11.28%) | 15.00 | 13.93 - 17.33 | 0.7802 times | Fri 28 August 2026 | 15.07 (-5.81%) | 16.22 | 15.07 - 16.80 | 0.6455 times | Thu 27 August 2026 | 16.00 (-13.65%) | 18.17 | 15.07 - 18.36 | 0.4102 times | Wed 26 August 2026 | 18.53 (-3.94%) | 19.11 | 16.50 - 19.82 | 1.0597 times | Tue 25 August 2026 | 19.29 (-3.5%) | 19.84 | 18.01 - 19.84 | 0.6817 times | Mon 24 August 2026 | 19.99 (-4.72%) | 21.60 | 18.58 - 23.00 | 3.0465 times | Fri 21 August 2026 | 20.98 (16.3%) | 19.00 | 18.04 - 23.40 | 1.8761 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 13.23 and 16.77
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 0.7377 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 1.0371 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 0.9361 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 0.7912 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.7916 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.3797 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 1.8272 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.5949 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.7471 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.1574 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.4618 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 12.8 and 15.99
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (-10.55%) | 16.81 | 13.79 - 16.98 | 0.0204 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1255 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.179 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0993 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0299 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0666 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2599 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 7.1556 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1674 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.8965 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.7623 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 11.6 and 26.8
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (292.67%) | 10.00 | 8.20 - 23.40 | 0.0438 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2687 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6672 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8677 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1526 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.
EloxxPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EloxxPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.59 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15 |
| 100 day DMA | 10.89 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.5 | 16.16 |
| 12 day EMA | 16.31 | 16.55 | 16.98 |
| 20 day EMA | 16.57 | 16.73 | 17 |
| 35 day EMA | 15.91 | 15.96 | 16.06 |
| 50 day EMA | 14.85 | 14.84 | 14.87 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.38 | 15.74 |
| 12 day SMA | 17.06 | 17.32 | 17.66 |
| 20 day SMA | 17.59 | 17.72 | 17.9 |
| 35 day SMA | 16.28 | 16.2 | 16.13 |
| 50 day SMA | 15 | 14.94 | 14.9 |
| 100 day SMA | 10.89 | 10.79 | 10.7 |
| 150 day SMA | 9.16 | 9.1 | 9.05 |
| 200 day SMA | 8.52 | 8.46 | 8.4 |


