ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ELOX Historical charts - Eloxx Pharmaceuticals, Inc.

Historical charts for Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 12.83
  • 12Day Average: 13.99
  • 20Day Average: 14.63
  • 50Day Average: 16.27
  • 100Day Average: 14.07
  • 150Day Average: 11.15

ELOX Indicators & signals

Indicator MACD (12,26,9)

13.78, 14.7, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 12.5, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 12.50 12.49 to 14.24 -4.07% 1.1 times
16 Fri Oct 2026 13.03 12.85 to 14.15 -4.89% 2.26 times
15 Thu Oct 2026 13.70 12.00 to 14.24 12.2% 0.79 times
14 Wed Oct 2026 12.21 12.21 to 13.23 -3.86% 0.42 times
13 Tue Oct 2026 12.70 12.00 to 13.80 -8.57% 0.76 times
12 Mon Oct 2026 13.89 13.82 to 14.62 1.09% 0.88 times
09 Fri Oct 2026 13.74 13.21 to 15.29 -9.49% 1.06 times
08 Thu Oct 2026 15.18 14.67 to 15.51 2.02% 0.36 times
07 Wed Oct 2026 14.88 14.72 to 15.72 -1.65% 0.49 times
06 Tue Oct 2026 15.13 14.50 to 16.02 -1.82% 2.08 times
05 Mon Oct 2026 15.41 15.25 to 16.81 -0.64% 0.89 times
02 Fri Oct 2026 15.51 14.91 to 16.02 -1.27% 0.6 times

Technical analysis forecast for ELOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELOX ELOX at this time. Stock is falling and might fall more.

It appears as if ELOX ELOX gave a large move recently.

Stock of ELOX (ELOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELOX stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 11.7 as target. However if you take a buy trade in ELOX, then use 13.2 as stoploss and 14.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ELOX Historical charts - Share Eloxx Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ELOX Historical charts - Share Eloxx Pharmaceuticals, Inc.

 

Back to top