ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 15.25 and 15.44

Intraday Target 115.12
Intraday Target 215.23
Intraday Target 315.31
Intraday Target 415.42
Intraday Target 515.5

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 24 April 2026 15.34 (-0.52%) 15.34 15.20 - 15.39 0.2783 times
Thu 23 April 2026 15.42 (-2.1%) 15.83 15.32 - 15.86 0.9314 times
Wed 22 April 2026 15.75 (-0.32%) 16.03 15.69 - 16.12 1.3728 times
Tue 21 April 2026 15.80 (-2.53%) 16.14 15.76 - 16.46 0.4455 times
Mon 20 April 2026 16.21 (0.81%) 16.09 15.99 - 16.21 0.5044 times
Fri 17 April 2026 16.08 (0.75%) 16.22 16.03 - 16.38 0.5329 times
Thu 16 April 2026 15.96 (-0.37%) 16.10 15.86 - 16.11 4.5905 times
Wed 15 April 2026 16.02 (-0.19%) 16.14 15.86 - 16.15 0.2902 times
Tue 14 April 2026 16.05 (0.69%) 16.08 16.01 - 16.19 0.4381 times
Mon 13 April 2026 15.94 (0.57%) 15.76 15.60 - 15.94 0.616 times
Fri 10 April 2026 15.85 (1.15%) 15.96 15.74 - 16.06 1.4513 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.64 and 15.9

Weekly Target 114.41
Weekly Target 214.87
Weekly Target 315.666666666667
Weekly Target 416.13
Weekly Target 516.93

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.4203 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 0.7696 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.1538 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.5369 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 0.9343 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.3188 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 14.93 0.3555 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.5386 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 1.7843 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.1879 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0811 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.9 and 16.9

Monthly Target 113.42
Monthly Target 214.38
Monthly Target 315.42
Monthly Target 416.38
Monthly Target 517.42

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 24 April 2026 15.34 (3.58%) 14.94 14.46 - 16.46 1.0054 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9821 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4898 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6913 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6557 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5831 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6511 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5687 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7476 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6252 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6409 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 14.15 and 17.65

Yearly Target 111.42
Yearly Target 213.38
Yearly Target 314.92
Yearly Target 416.88
Yearly Target 518.42

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 24 April 2026 15.34 (18.64%) 13.09 12.96 - 16.46 0.8917 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.6817 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.9233 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.7348 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3505 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3518 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0663 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci EWZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.84
20 day DMA 15.34
35 day DMA 14.81
50 day DMA 14.98
100 day DMA 14.42
150 day DMA 14.16
200 day DMA 13.81

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.7315.88
12 day EMA15.5915.6315.67
20 day EMA15.415.4115.41
35 day EMA15.2715.2715.26
50 day EMA15.0515.0415.02

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.8515.96
12 day SMA15.8415.8315.77
20 day SMA15.3415.2715.23
35 day SMA14.8114.7814.78
50 day SMA14.9814.9814.97
100 day SMA14.4214.414.39
150 day SMA14.1614.1514.14
200 day SMA13.8113.813.79

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top