ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 14.41 and 14.8

Intraday Target 114.32
Intraday Target 214.49
Intraday Target 314.71
Intraday Target 414.88
Intraday Target 515.1

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 14.66 (1.38%) 14.78 14.54 - 14.93 0.1102 times
Mon 09 March 2026 14.46 (1.12%) 14.17 14.00 - 14.57 0.4749 times
Fri 06 March 2026 14.30 (-0.35%) 14.03 13.97 - 14.34 0.2192 times
Thu 05 March 2026 14.35 (-3.17%) 14.59 14.23 - 14.66 0.5185 times
Wed 04 March 2026 14.82 (2%) 14.88 14.74 - 14.95 0.3472 times
Tue 03 March 2026 14.53 (-5.65%) 14.51 14.07 - 14.74 1.0655 times
Mon 02 March 2026 15.40 (-1.09%) 15.15 15.07 - 15.51 0.3952 times
Fri 27 February 2026 15.57 (-2.2%) 15.70 15.53 - 15.76 0.4058 times
Thu 26 February 2026 15.92 (0.44%) 15.87 15.56 - 15.92 5.1411 times
Wed 25 February 2026 15.85 (-0.25%) 16.00 15.72 - 16.03 1.3225 times
Tue 24 February 2026 15.89 (2.19%) 15.59 15.58 - 15.90 0.4855 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.33 and 15.26

Weekly Target 113.6
Weekly Target 214.13
Weekly Target 314.53
Weekly Target 415.06
Weekly Target 515.46

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 14.66 (2.52%) 14.17 14.00 - 14.93 0.1451 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.6311 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.091 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.7359 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0951 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.9808 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4782 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.6208 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.2222 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 0.9998 times
Fri 09 January 2026 13.51 (3.84%) 13.10 13.10 - 13.64 0.1832 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 13.55 and 15.09

Monthly Target 113.17
Monthly Target 213.92
Monthly Target 314.713333333333
Monthly Target 415.46
Monthly Target 516.25

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 14.66 (-5.84%) 15.15 13.97 - 15.51 0.2641 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5111 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6972 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6613 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5881 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6567 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5736 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.754 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6391 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6549 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.7874 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.81 and 16.88

Yearly Target 111.48
Yearly Target 213.07
Yearly Target 314.55
Yearly Target 416.14
Yearly Target 517.62

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 March 2026 14.66 (13.38%) 13.09 12.96 - 16.03 0.6204 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.7564 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.0087 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.8118 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3661 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3674 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0692 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.11
20 day DMA 15.16
35 day DMA 15.06
50 day DMA 14.54
100 day DMA 14.06
150 day DMA 13.82
200 day DMA 13.52

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.614.67
12 day EMA14.8714.9114.99
20 day EMA14.9314.9615.01
35 day EMA14.7114.7114.72
50 day EMA14.414.3914.39

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4914.68
12 day SMA15.1115.1915.27
20 day SMA15.1615.1915.23
35 day SMA15.0615.0315
50 day SMA14.5414.5114.48
100 day SMA14.0614.0414.02
150 day SMA13.8213.813.78
200 day SMA13.5213.5113.5

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top