Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 13.23 and 13.4
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.52 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.37 (-1.18%) | 13.41 | 13.26 - 13.43 | 0.7462 times | Thu 15 January 2026 | 13.53 (-0.44%) | 13.59 | 13.51 - 13.73 | 0.2858 times | Wed 14 January 2026 | 13.59 (0.82%) | 13.50 | 13.49 - 13.65 | 0.1288 times | Tue 13 January 2026 | 13.48 (-1.03%) | 13.59 | 13.37 - 13.62 | 4.0524 times | Mon 12 January 2026 | 13.62 (0.81%) | 13.48 | 13.46 - 13.70 | 3.2385 times | Fri 09 January 2026 | 13.51 (0.67%) | 13.49 | 13.47 - 13.61 | 0.151 times | Thu 08 January 2026 | 13.42 (0.68%) | 13.36 | 13.36 - 13.44 | 0.1588 times | Wed 07 January 2026 | 13.33 (-1.19%) | 13.34 | 13.24 - 13.37 | 0.4835 times | Tue 06 January 2026 | 13.49 (1.58%) | 13.49 | 13.44 - 13.64 | 0.4373 times | Mon 05 January 2026 | 13.28 (2.08%) | 13.10 | 13.10 - 13.35 | 0.3178 times | Fri 02 January 2026 | 13.01 (0.62%) | 13.09 | 12.96 - 13.09 | 0.1983 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.08 and 13.55
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 2.1544 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.3947 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.2221 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.4559 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.521 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.5507 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.4897 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.5484 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 0.8833 times | Fri 14 November 2025 | 13.97 (1.9%) | 13.85 | 13.81 - 14.34 | 1.7798 times | Fri 07 November 2025 | 13.71 (-0.15%) | 13.54 | 13.54 - 14.02 | 0.5135 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.17 and 13.94
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.37 (3.4%) | 13.09 | 12.96 - 13.73 | 0.4741 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.764 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6794 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7586 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6626 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.871 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.8936 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.9119 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.9096 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0752 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.8095 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.17 and 13.94
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.37 (3.4%) | 13.09 | 12.96 - 13.73 | 0.0795 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.9053 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.179 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.9654 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3971 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3985 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0751 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.51 | 13.5 |
| 12 day EMA | 13.39 | 13.39 | 13.37 |
| 20 day EMA | 13.36 | 13.36 | 13.34 |
| 35 day EMA | 13.42 | 13.42 | 13.41 |
| 50 day EMA | 13.52 | 13.53 | 13.53 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.55 | 13.52 |
| 12 day SMA | 13.38 | 13.35 | 13.29 |
| 20 day SMA | 13.16 | 13.13 | 13.11 |
| 35 day SMA | 13.41 | 13.42 | 13.42 |
| 50 day SMA | 13.52 | 13.52 | 13.53 |
| 100 day SMA | 13.54 | 13.54 | 13.53 |
| 150 day SMA | 13.23 | 13.23 | 13.22 |
| 200 day SMA | 12.88 | 12.87 | 12.86 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
