IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 14.41 and 14.8
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.1 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.66 (1.38%) | 14.78 | 14.54 - 14.93 | 0.1102 times | Mon 09 March 2026 | 14.46 (1.12%) | 14.17 | 14.00 - 14.57 | 0.4749 times | Fri 06 March 2026 | 14.30 (-0.35%) | 14.03 | 13.97 - 14.34 | 0.2192 times | Thu 05 March 2026 | 14.35 (-3.17%) | 14.59 | 14.23 - 14.66 | 0.5185 times | Wed 04 March 2026 | 14.82 (2%) | 14.88 | 14.74 - 14.95 | 0.3472 times | Tue 03 March 2026 | 14.53 (-5.65%) | 14.51 | 14.07 - 14.74 | 1.0655 times | Mon 02 March 2026 | 15.40 (-1.09%) | 15.15 | 15.07 - 15.51 | 0.3952 times | Fri 27 February 2026 | 15.57 (-2.2%) | 15.70 | 15.53 - 15.76 | 0.4058 times | Thu 26 February 2026 | 15.92 (0.44%) | 15.87 | 15.56 - 15.92 | 5.1411 times | Wed 25 February 2026 | 15.85 (-0.25%) | 16.00 | 15.72 - 16.03 | 1.3225 times | Tue 24 February 2026 | 15.89 (2.19%) | 15.59 | 15.58 - 15.90 | 0.4855 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 14.33 and 15.26
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.66 (2.52%) | 14.17 | 14.00 - 14.93 | 0.1451 times | Fri 06 March 2026 | 14.30 (-8.16%) | 15.15 | 13.97 - 15.51 | 0.6311 times | Fri 27 February 2026 | 15.57 (-0.57%) | 15.62 | 15.46 - 16.03 | 2.091 times | Fri 20 February 2026 | 15.66 (4.12%) | 15.05 | 14.59 - 15.73 | 3.7359 times | Fri 13 February 2026 | 15.04 (0%) | 15.05 | 14.65 - 15.08 | 0.0951 times | Fri 13 February 2026 | 15.04 (0.47%) | 15.05 | 14.65 - 15.66 | 0.9808 times | Fri 06 February 2026 | 14.97 (0.94%) | 14.74 | 14.65 - 15.46 | 0.4782 times | Fri 30 January 2026 | 14.83 (1.23%) | 14.62 | 14.57 - 15.65 | 0.6208 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.2222 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 0.9998 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.1832 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.55 and 15.09
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.66 (-5.84%) | 15.15 | 13.97 - 15.51 | 0.2641 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5111 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.6972 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6613 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5881 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6567 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5736 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.754 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.6391 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.6549 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.7874 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.81 and 16.88
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.66 (13.38%) | 13.09 | 12.96 - 16.03 | 0.6204 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.7564 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0087 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8118 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3661 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3674 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0692 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.6 | 14.67 |
| 12 day EMA | 14.87 | 14.91 | 14.99 |
| 20 day EMA | 14.93 | 14.96 | 15.01 |
| 35 day EMA | 14.71 | 14.71 | 14.72 |
| 50 day EMA | 14.4 | 14.39 | 14.39 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.49 | 14.68 |
| 12 day SMA | 15.11 | 15.19 | 15.27 |
| 20 day SMA | 15.16 | 15.19 | 15.23 |
| 35 day SMA | 15.06 | 15.03 | 15 |
| 50 day SMA | 14.54 | 14.51 | 14.48 |
| 100 day SMA | 14.06 | 14.04 | 14.02 |
| 150 day SMA | 13.82 | 13.8 | 13.78 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |


