ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 11.64 and 11.89

Intraday Target 111.6
Intraday Target 211.68
Intraday Target 311.846666666667
Intraday Target 411.93
Intraday Target 512.1

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 18 August 2026 11.77 (-2.08%) 11.95 11.76 - 12.01 0.1787 times
Mon 17 August 2026 12.02 (1.01%) 11.98 11.89 - 12.02 2.5354 times
Fri 14 August 2026 11.90 (-1%) 11.95 11.70 - 11.95 1.3306 times
Thu 13 August 2026 12.02 (-0.74%) 12.14 12.01 - 12.21 1.3441 times
Wed 12 August 2026 12.11 (-0.49%) 12.13 12.09 - 12.22 1.6731 times
Tue 11 August 2026 12.17 (-3.57%) 12.62 12.15 - 12.65 0.6836 times
Mon 10 August 2026 12.62 (-1.41%) 12.75 12.60 - 12.75 0.7475 times
Fri 07 August 2026 12.80 (-1.16%) 12.93 12.71 - 12.95 0.7105 times
Thu 06 August 2026 12.95 (-1.07%) 13.01 12.91 - 13.03 0.4295 times
Wed 05 August 2026 13.09 (0.08%) 13.22 13.07 - 13.35 0.367 times
Tue 04 August 2026 13.08 (-0.98%) 13.33 13.02 - 13.33 0.3555 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 11.64 and 11.9

Weekly Target 111.59
Weekly Target 211.68
Weekly Target 311.85
Weekly Target 411.94
Weekly Target 512.11

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 18 August 2026 11.77 (-1.09%) 11.98 11.76 - 12.02 0.9124 times
Fri 14 August 2026 11.90 (-7.03%) 12.75 11.70 - 12.75 1.9428 times
Fri 07 August 2026 12.80 (-3.1%) 13.25 12.71 - 13.35 0.7562 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.6454 times
Fri 24 July 2026 12.81 (-2.29%) 13.20 12.81 - 13.29 0.7394 times
Fri 17 July 2026 13.11 (-4.03%) 13.53 13.02 - 13.57 1.5822 times
Fri 10 July 2026 13.66 (5.24%) 12.97 12.71 - 13.69 1.1222 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.5296 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.5805 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 1.1892 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 2.8718 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 10.91 and 12.56

Monthly Target 110.62
Monthly Target 211.2
Monthly Target 312.273333333333
Monthly Target 412.85
Monthly Target 513.92

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 18 August 2026 11.77 (-10.9%) 13.25 11.70 - 13.35 0.292 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.3421 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9296 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6159 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1694 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0335 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5864 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7275 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.69 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6136 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6806 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 9.36 and 14.12

Yearly Target 18.55
Yearly Target 210.16
Yearly Target 313.31
Yearly Target 414.92
Yearly Target 518.07

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 18 August 2026 11.77 (-8.97%) 13.09 11.70 - 16.46 1.3476 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.5789 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.7759 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.5821 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3246 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3282 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0626 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.48
20 day DMA 12.71
35 day DMA 12.89
50 day DMA 12.94
100 day DMA 13.86
150 day DMA 14.12
200 day DMA 13.97

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.1212.17
12 day EMA12.3412.4412.52
20 day EMA12.5612.6412.71
35 day EMA12.7612.8212.87
50 day EMA12.9112.9613

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.0412.16
12 day SMA12.4812.612.7
20 day SMA12.7112.7712.82
35 day SMA12.8912.9312.96
50 day SMA12.9412.9713.01
100 day SMA13.8613.8813.9
150 day SMA14.1214.1314.14
200 day SMA13.9713.9813.99

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top