IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 15.25 and 15.44
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.31 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.5 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.34 (-0.52%) | 15.34 | 15.20 - 15.39 | 0.2783 times | Thu 23 April 2026 | 15.42 (-2.1%) | 15.83 | 15.32 - 15.86 | 0.9314 times | Wed 22 April 2026 | 15.75 (-0.32%) | 16.03 | 15.69 - 16.12 | 1.3728 times | Tue 21 April 2026 | 15.80 (-2.53%) | 16.14 | 15.76 - 16.46 | 0.4455 times | Mon 20 April 2026 | 16.21 (0.81%) | 16.09 | 15.99 - 16.21 | 0.5044 times | Fri 17 April 2026 | 16.08 (0.75%) | 16.22 | 16.03 - 16.38 | 0.5329 times | Thu 16 April 2026 | 15.96 (-0.37%) | 16.10 | 15.86 - 16.11 | 4.5905 times | Wed 15 April 2026 | 16.02 (-0.19%) | 16.14 | 15.86 - 16.15 | 0.2902 times | Tue 14 April 2026 | 16.05 (0.69%) | 16.08 | 16.01 - 16.19 | 0.4381 times | Mon 13 April 2026 | 15.94 (0.57%) | 15.76 | 15.60 - 15.94 | 0.616 times | Fri 10 April 2026 | 15.85 (1.15%) | 15.96 | 15.74 - 16.06 | 1.4513 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 14.64 and 15.9
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.34 (-4.6%) | 16.09 | 15.20 - 16.46 | 0.4203 times | Fri 17 April 2026 | 16.08 (1.45%) | 15.76 | 15.60 - 16.38 | 0.7696 times | Fri 10 April 2026 | 15.85 (7.17%) | 14.85 | 14.46 - 16.06 | 1.1538 times | Thu 02 April 2026 | 14.79 (6.86%) | 13.96 | 13.74 - 15.10 | 0.5369 times | Fri 27 March 2026 | 13.84 (5.01%) | 13.62 | 13.62 - 14.51 | 0.9343 times | Fri 20 March 2026 | 13.18 (-2.73%) | 13.84 | 13.03 - 14.31 | 0.3188 times | Fri 13 March 2026 | 13.55 (-5.24%) | 14.17 | 13.46 - 14.93 | 0.3555 times | Fri 06 March 2026 | 14.30 (-8.16%) | 15.15 | 13.97 - 15.51 | 0.5386 times | Fri 27 February 2026 | 15.57 (-0.57%) | 15.62 | 15.46 - 16.03 | 1.7843 times | Fri 20 February 2026 | 15.66 (4.12%) | 15.05 | 14.59 - 15.73 | 3.1879 times | Fri 13 February 2026 | 15.04 (0%) | 15.05 | 14.65 - 15.08 | 0.0811 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 14.9 and 16.9
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.42 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.34 (3.58%) | 14.94 | 14.46 - 16.46 | 1.0054 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.9821 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.4898 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.6913 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6557 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5831 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6511 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5687 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.7476 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.6252 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.6409 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 14.15 and 17.65
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.34 (18.64%) | 13.09 | 12.96 - 16.46 | 0.8917 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.6817 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.9233 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.7348 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3505 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3518 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0663 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.34 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.73 | 15.88 |
| 12 day EMA | 15.59 | 15.63 | 15.67 |
| 20 day EMA | 15.4 | 15.41 | 15.41 |
| 35 day EMA | 15.27 | 15.27 | 15.26 |
| 50 day EMA | 15.05 | 15.04 | 15.02 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.85 | 15.96 |
| 12 day SMA | 15.84 | 15.83 | 15.77 |
| 20 day SMA | 15.34 | 15.27 | 15.23 |
| 35 day SMA | 14.81 | 14.78 | 14.78 |
| 50 day SMA | 14.98 | 14.98 | 14.97 |
| 100 day SMA | 14.42 | 14.4 | 14.39 |
| 150 day SMA | 14.16 | 14.15 | 14.14 |
| 200 day SMA | 13.81 | 13.8 | 13.79 |


