Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 13.2 and 13.57
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.45 (0.22%) | 13.64 | 13.31 - 13.68 | 0.7717 times | Fri 05 December 2025 | 13.42 (-8.02%) | 14.36 | 13.36 - 14.40 | 3.0754 times | Thu 04 December 2025 | 14.59 (1.74%) | 14.58 | 14.48 - 14.62 | 1.7014 times | Wed 03 December 2025 | 14.34 (0.28%) | 14.36 | 14.29 - 14.44 | 0.7506 times | Tue 02 December 2025 | 14.30 (1.78%) | 14.17 | 14.11 - 14.30 | 0.752 times | Mon 01 December 2025 | 14.05 (-0.78%) | 14.04 | 13.99 - 14.15 | 0.4657 times | Fri 28 November 2025 | 14.16 (1.29%) | 14.04 | 14.00 - 14.18 | 1.1804 times | Wed 26 November 2025 | 13.98 (2.87%) | 13.77 | 13.77 - 13.99 | 0.7171 times | Tue 25 November 2025 | 13.59 (0.59%) | 13.47 | 13.39 - 13.62 | 0.4305 times | Mon 24 November 2025 | 13.51 (1.27%) | 13.46 | 13.46 - 13.54 | 0.1552 times | Fri 21 November 2025 | 13.34 (0.53%) | 13.30 | 13.15 - 13.39 | 0.6414 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.2 and 13.57
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.45 (0.22%) | 13.64 | 13.31 - 13.68 | 0.2374 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 2.0747 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.7638 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 1.2301 times | Fri 14 November 2025 | 13.97 (1.9%) | 13.85 | 13.81 - 14.34 | 2.4787 times | Fri 07 November 2025 | 13.71 (-0.15%) | 13.54 | 13.54 - 14.02 | 0.7152 times | Fri 31 October 2025 | 13.73 (0%) | 13.69 | 13.59 - 13.73 | 0.0389 times | Fri 31 October 2025 | 13.73 (1.48%) | 13.70 | 13.56 - 13.79 | 1.0152 times | Fri 24 October 2025 | 13.53 (2.73%) | 13.33 | 13.23 - 13.73 | 0.7444 times | Fri 17 October 2025 | 13.17 (3.38%) | 12.91 | 12.71 - 13.21 | 0.7019 times | Fri 10 October 2025 | 12.74 (-6.67%) | 13.69 | 12.60 - 13.69 | 1.5459 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.73 and 14.04
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.45 (-5.01%) | 14.04 | 13.31 - 14.62 | 0.3066 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.688 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7683 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.671 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8821 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.9177 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.9362 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.9212 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0889 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.8199 times | Fri 28 February 2025 | 9.96 (-5.14%) | 10.37 | 9.86 - 11.27 | 0.3827 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 11.3 and 16.78
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.403333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.45 (45.41%) | 9.17 | 9.14 - 14.62 | 1.6027 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.9105 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.7233 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3482 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3494 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0658 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 14.01 | 14.3 |
| 12 day EMA | 13.87 | 13.95 | 14.05 |
| 20 day EMA | 13.84 | 13.88 | 13.93 |
| 35 day EMA | 13.76 | 13.78 | 13.8 |
| 50 day EMA | 13.71 | 13.72 | 13.73 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.14 | 14.29 |
| 12 day SMA | 13.83 | 13.85 | 13.88 |
| 20 day SMA | 13.86 | 13.88 | 13.9 |
| 35 day SMA | 13.76 | 13.75 | 13.74 |
| 50 day SMA | 13.64 | 13.64 | 13.65 |
| 100 day SMA | 13.31 | 13.3 | 13.29 |
| 150 day SMA | 13.1 | 13.09 | 13.08 |
| 200 day SMA | 12.52 | 12.51 | 12.5 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
