IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.98 and 13.13
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.25 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.07 (0.38%) | 13.10 | 13.04 - 13.19 | 0.9277 times | Mon 27 July 2026 | 13.02 (1.64%) | 12.92 | 12.89 - 13.04 | 0.4526 times | Fri 24 July 2026 | 12.81 (-1.16%) | 12.94 | 12.81 - 12.96 | 0.2596 times | Thu 23 July 2026 | 12.96 (-2.41%) | 13.10 | 12.94 - 13.14 | 0.4821 times | Wed 22 July 2026 | 13.28 (2.08%) | 13.10 | 13.10 - 13.29 | 0.7882 times | Tue 21 July 2026 | 13.01 (-0.23%) | 13.04 | 12.91 - 13.04 | 0.4983 times | Mon 20 July 2026 | 13.04 (-0.53%) | 13.20 | 13.03 - 13.20 | 1.6547 times | Fri 17 July 2026 | 13.11 (-0.68%) | 13.11 | 13.02 - 13.18 | 0.6952 times | Thu 16 July 2026 | 13.20 (-2%) | 13.35 | 13.12 - 13.35 | 3.9913 times | Wed 15 July 2026 | 13.47 (-0.74%) | 13.48 | 13.38 - 13.54 | 0.2503 times | Tue 14 July 2026 | 13.57 (1.72%) | 13.41 | 13.41 - 13.57 | 0.2317 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.98 and 13.28
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.07 (2.03%) | 12.92 | 12.89 - 13.19 | 0.1718 times | Fri 24 July 2026 | 12.81 (-2.29%) | 13.20 | 12.81 - 13.29 | 0.4583 times | Fri 17 July 2026 | 13.11 (-4.03%) | 13.53 | 13.02 - 13.57 | 0.9808 times | Fri 10 July 2026 | 13.66 (5.24%) | 12.97 | 12.71 - 13.69 | 0.6956 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.3283 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.3598 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 0.7372 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 1.7801 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 4.0105 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.4775 times | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.9887 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.89 and 13.87
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.07 (0.69%) | 12.86 | 12.71 - 13.69 | 0.3015 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.8974 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5599 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1289 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.9977 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.4968 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7023 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6661 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5924 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.657 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5777 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 10.86 and 14.77
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.026666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.07 (1.08%) | 13.09 | 12.55 - 16.46 | 1.3071 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.5902 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.7886 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.5935 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.327 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3305 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0631 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.05
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.01 | 13.01 |
| 12 day EMA | 13.08 | 13.08 | 13.09 |
| 20 day EMA | 13.12 | 13.13 | 13.14 |
| 35 day EMA | 13.28 | 13.29 | 13.31 |
| 50 day EMA | 13.41 | 13.42 | 13.44 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.02 | 13.02 |
| 12 day SMA | 13.16 | 13.21 | 13.21 |
| 20 day SMA | 13.11 | 13.11 | 13.11 |
| 35 day SMA | 13.08 | 13.09 | 13.11 |
| 50 day SMA | 13.34 | 13.37 | 13.39 |
| 100 day SMA | 14.09 | 14.11 | 14.13 |
| 150 day SMA | 14.15 | 14.15 | 14.16 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |


