ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 16.35 and 17.13

Intraday Target 115.7
Intraday Target 216.22
Intraday Target 316.48
Intraday Target 417
Intraday Target 517.26

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (3.33%) 16.32 15.96 - 16.74 2.6969 times
Thu 22 October 2026 16.20 (-1.82%) 16.58 16.03 - 16.58 0.3091 times
Wed 21 October 2026 16.50 (-1.79%) 16.77 16.36 - 16.80 1.1505 times
Tue 20 October 2026 16.80 (4.28%) 16.49 16.41 - 16.86 0.7587 times
Mon 19 October 2026 16.11 (2.68%) 16.08 15.98 - 16.20 0.2201 times
Fri 16 October 2026 15.69 (0.71%) 15.84 15.55 - 15.94 2.5178 times
Thu 15 October 2026 15.58 (-3.47%) 15.72 15.53 - 16.13 0.6459 times
Wed 14 October 2026 16.14 (-1.04%) 15.89 15.64 - 16.28 0.8181 times
Tue 13 October 2026 16.31 (-4.62%) 16.58 16.31 - 16.75 0.631 times
Mon 12 October 2026 17.10 (0.29%) 17.05 16.94 - 17.15 0.2519 times
Fri 09 October 2026 17.05 (4.41%) 16.84 16.69 - 17.06 0.8113 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 16.35 and 17.25

Weekly Target 115.62
Weekly Target 216.18
Weekly Target 316.52
Weekly Target 417.08
Weekly Target 517.42

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (6.69%) 16.08 15.96 - 16.86 2.8499 times
Fri 16 October 2026 15.69 (-7.98%) 17.05 15.53 - 17.15 2.6998 times
Fri 09 October 2026 17.05 (24.45%) 14.89 14.89 - 17.06 2.3379 times
Fri 02 October 2026 13.70 (4.18%) 12.88 12.71 - 13.72 0.8403 times
Fri 25 September 2026 13.15 (-0.3%) 13.38 12.93 - 13.61 0.2325 times
Fri 18 September 2026 13.19 (-1.35%) 12.94 12.93 - 13.28 0.0924 times
Fri 11 September 2026 13.37 (-0.59%) 13.72 13.17 - 13.80 0.2579 times
Fri 04 September 2026 13.45 (7.09%) 12.79 12.71 - 13.82 0.3537 times
Fri 28 August 2026 12.56 (1.21%) 12.20 12.19 - 12.85 0.1253 times
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 0.2102 times
Fri 14 August 2026 11.90 (-7.03%) 12.75 11.70 - 12.75 0.2009 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.89 and 19.01

Monthly Target 111.52
Monthly Target 214.13
Monthly Target 315.64
Monthly Target 418.25
Monthly Target 519.76

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (25.77%) 13.26 13.03 - 17.15 3.8518 times
Wed 30 September 2026 13.31 (3.9%) 12.82 12.71 - 13.82 0.7327 times
Mon 31 August 2026 12.81 (-3.03%) 13.25 11.70 - 13.35 0.3033 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.2081 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.5654 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 0.9829 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 0.7113 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.6287 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 1.5732 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.4425 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.4197 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 14.22 and 19.67

Yearly Target 19.75
Yearly Target 213.24
Yearly Target 315.196666666667
Yearly Target 418.69
Yearly Target 520.65

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (29.47%) 13.09 11.70 - 17.15 2.1748 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.3479 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.516 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.3506 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.2771 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.2801 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0535 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci EWZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42

Munafa value: 105 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.38
20 day DMA 15.51
35 day DMA 14.57
50 day DMA 13.96
100 day DMA 13.5
150 day DMA 13.94
200 day DMA 14.1

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.2916.34
12 day EMA16.115.9815.94
20 day EMA15.6115.4915.42
35 day EMA14.8814.7714.69
50 day EMA14.0813.9713.88

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.2616.14
12 day SMA16.3816.3116.29
20 day SMA15.5115.3315.17
35 day SMA14.5714.4814.4
50 day SMA13.9613.8713.78
100 day SMA13.513.4713.45
150 day SMA13.9413.9113.9
200 day SMA14.114.0814.07

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top