ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 13.22 and 13.35

Intraday Target 113.18
Intraday Target 213.26
Intraday Target 313.313333333333
Intraday Target 413.39
Intraday Target 513.44

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 07 January 2026 13.33 (-1.19%) 13.34 13.24 - 13.37 0.6813 times
Tue 06 January 2026 13.49 (1.58%) 13.49 13.44 - 13.64 0.6163 times
Mon 05 January 2026 13.28 (2.08%) 13.10 13.10 - 13.35 0.4479 times
Fri 02 January 2026 13.01 (0.62%) 13.09 12.96 - 13.09 0.2794 times
Wed 31 December 2025 12.93 (-0.69%) 13.02 12.87 - 13.03 0.1777 times
Tue 30 December 2025 13.02 (1.56%) 12.97 12.96 - 13.08 0.5002 times
Mon 29 December 2025 12.82 (-1.23%) 12.84 12.76 - 12.86 0.2706 times
Fri 26 December 2025 12.98 (1.09%) 12.87 12.87 - 13.00 0.1621 times
Wed 24 December 2025 12.84 (-0.62%) 13.01 12.82 - 13.10 0.1693 times
Tue 23 December 2025 12.92 (2.78%) 12.71 12.71 - 12.93 6.6952 times
Mon 22 December 2025 12.57 (-1.57%) 12.67 12.50 - 12.70 1.0215 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.22 and 13.76

Weekly Target 112.82
Weekly Target 213.07
Weekly Target 313.356666666667
Weekly Target 413.61
Weekly Target 513.9

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 07 January 2026 13.33 (2.46%) 13.10 13.10 - 13.64 0.3813 times
Fri 02 January 2026 13.01 (0.23%) 12.84 12.76 - 13.09 0.2683 times
Fri 26 December 2025 12.98 (1.64%) 12.67 12.50 - 13.10 1.7583 times
Fri 19 December 2025 12.77 (-6.92%) 13.93 12.65 - 13.95 0.6292 times
Fri 12 December 2025 13.72 (2.24%) 13.64 13.08 - 13.87 0.6651 times
Fri 05 December 2025 13.42 (-5.23%) 14.04 13.36 - 14.62 1.7991 times
Fri 28 November 2025 14.16 (6.15%) 13.46 13.39 - 14.18 0.6623 times
Fri 21 November 2025 13.34 (-4.51%) 13.86 13.15 - 13.91 1.0667 times
Fri 14 November 2025 13.97 (1.9%) 13.85 13.81 - 14.34 2.1495 times
Fri 07 November 2025 13.71 (-0.15%) 13.54 13.54 - 14.02 0.6202 times
Fri 31 October 2025 13.73 (0%) 13.69 13.59 - 13.73 0.0338 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 13.15 and 13.83

Monthly Target 112.63
Monthly Target 212.98
Monthly Target 313.31
Monthly Target 413.66
Monthly Target 513.99

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 07 January 2026 13.33 (3.09%) 13.09 12.96 - 13.64 0.0696 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.7964 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.7082 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.7908 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.6907 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.908 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.974 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.9931 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.9482 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 1.1209 times
Mon 31 March 2025 10.77 (8.13%) 10.02 9.71 - 11.30 0.8439 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.15 and 13.83

Yearly Target 112.63
Yearly Target 212.98
Yearly Target 313.31
Yearly Target 413.66
Yearly Target 513.99

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 07 January 2026 13.33 (3.09%) 13.09 12.96 - 13.64 0.0113 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.9241 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.2005 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.9848 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.401 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.4025 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0758 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.21
12 day DMA 13
20 day DMA 13.13
35 day DMA 13.42
50 day DMA 13.54
100 day DMA 13.49
150 day DMA 13.2
200 day DMA 12.79

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.213.06
12 day EMA13.1513.1213.05
20 day EMA13.213.1913.16
35 day EMA13.3213.3213.31
50 day EMA13.513.5113.51

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1513.01
12 day SMA1312.9512.89
20 day SMA13.1313.1313.13
35 day SMA13.4213.4413.45
50 day SMA13.5413.5413.54
100 day SMA13.4913.4813.47
150 day SMA13.213.213.19
200 day SMA12.7912.7812.77

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top