PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 11.64
Daily Resistance: 11.89
5 Day Moving Average is 11.96
20 Day Moving Average is 12.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.08%	11.95	11.77	12.01	11.76	-89.59%
Mon 17 Aug 2026	1.01%	11.98	12.02	12.02	11.89	47.68%
Fri 14 Aug 2026	-1%	11.95	11.90	11.95	11.70	-22.5%
Thu 13 Aug 2026	-0.74%	12.14	12.02	12.21	12.01	-21.71%
Wed 12 Aug 2026	-0.49%	12.13	12.11	12.22	12.09	-2.55%
Tue 11 Aug 2026	-3.57%	12.62	12.17	12.65	12.15	-60.18%
Mon 10 Aug 2026	-1.41%	12.75	12.62	12.75	12.60	-56.46%
Fri 07 Aug 2026	-1.16%	12.93	12.80	12.95	12.71	-58.62%
Thu 06 Aug 2026	-1.07%	13.01	12.95	13.03	12.91	-74.98%
Wed 05 Aug 2026	0.08%	13.22	13.09	13.35	13.07	-78.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!