PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 12.98
Daily Resistance: 13.13
5 Day Moving Average is 12.93
20 Day Moving Average is 13.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.38%	13.10	13.07	13.19	13.04	-68.11%
Mon 27 Jul 2026	1.64%	12.92	13.02	13.04	12.89	-84.44%
Fri 24 Jul 2026	0%	12.94	12.81	12.96	12.81	-91.07%
Fri 24 Jul 2026	-1.16%	12.94	12.81	12.96	12.81	-91.07%
Thu 23 Jul 2026	-2.41%	13.10	12.96	13.14	12.94	-83.43%
Wed 22 Jul 2026	2.08%	13.10	13.28	13.29	13.10	-72.9%
Tue 21 Jul 2026	-0.23%	13.04	13.01	13.04	12.91	-82.87%
Mon 20 Jul 2026	-0.53%	13.20	13.04	13.20	13.03	-43.11%
Fri 17 Jul 2026	-0.68%	13.11	13.11	13.18	13.02	-76.1%
Thu 16 Jul 2026	-2%	13.35	13.20	13.35	13.12	37.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!