PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 14.41
Daily Resistance: 14.8
5 Day Moving Average is 14.52
20 Day Moving Average is 15.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.38%	14.78	14.66	14.93	14.54	-77.8%
Mon 09 Mar 2026	1.12%	14.17	14.46	14.57	14.00	-4.34%
Fri 06 Mar 2026	-0.35%	14.03	14.30	14.34	13.97	-55.84%
Thu 05 Mar 2026	-3.17%	14.59	14.35	14.66	14.23	4.44%
Wed 04 Mar 2026	2%	14.88	14.82	14.95	14.74	-30.07%
Tue 03 Mar 2026	-5.65%	14.51	14.53	14.74	14.07	114.61%
Mon 02 Mar 2026	-1.09%	15.15	15.40	15.51	15.07	-20.4%
Fri 27 Feb 2026	-2.2%	15.70	15.57	15.76	15.53	-18.27%
Thu 26 Feb 2026	0.44%	15.87	15.92	15.92	15.56	935.52%
Wed 25 Feb 2026	-0.25%	16.00	15.85	16.03	15.72	166.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!