PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 12.93
Daily Resistance: 13.06
5 Day Moving Average is 12.82
20 Day Moving Average is 13.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.09%	12.87	12.98	13.00	12.87	-88.17%
Wed 24 Dec 2025	-0.62%	13.01	12.84	13.10	12.82	-87.65%
Tue 23 Dec 2025	2.78%	12.71	12.92	12.93	12.71	388.46%
Mon 22 Dec 2025	-1.57%	12.67	12.57	12.70	12.50	-25.47%
Fri 19 Dec 2025	-0.08%	12.90	12.77	12.96	12.76	-88.88%
Thu 18 Dec 2025	0.39%	12.67	12.78	12.86	12.65	-30.15%
Wed 17 Dec 2025	-2.45%	12.78	12.73	12.83	12.65	-57.16%
Tue 16 Dec 2025	-5.09%	13.24	13.05	13.24	13.01	-38.9%
Mon 15 Dec 2025	0.22%	13.93	13.75	13.95	13.75	-74.78%
Fri 12 Dec 2025	0.59%	13.86	13.72	13.87	13.61	-70.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!