PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 14.82
Daily Resistance: 15.22
5 Day Moving Average is 15.06
20 Day Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	1.07%	15.13	15.10	15.33	14.93	45%
Tue 17 Feb 2026	-0.66%	15.05	14.94	15.39	14.59	1245.49%
Fri 13 Feb 2026	0%	15.05	15.04	15.08	14.65	-15%
Fri 13 Feb 2026	-0.79%	15.05	15.04	15.08	14.65	-15%
Thu 12 Feb 2026	-2.51%	15.59	15.16	15.61	15.10	25.23%
Wed 11 Feb 2026	2.03%	15.46	15.55	15.66	15.38	146.56%
Tue 10 Feb 2026	-0.2%	15.25	15.24	15.32	15.15	-63.85%
Mon 09 Feb 2026	2%	15.05	15.27	15.29	15.00	283.92%
Fri 06 Feb 2026	1.63%	14.93	14.97	14.98	14.73	-54.89%
Thu 05 Feb 2026	-0.41%	14.93	14.73	15.05	14.70	-42.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!