PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 13.09
Daily Resistance: 13.42
5 Day Moving Average is 13.76
20 Day Moving Average is 14.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.98%	13.53	13.27	13.57	13.24	-53.45%
Thu 04 Jun 2026	1.84%	13.81	13.82	13.92	13.61	264.31%
Wed 03 Jun 2026	-4.37%	13.83	13.57	13.85	13.49	-45.11%
Tue 02 Jun 2026	1.57%	14.02	14.19	14.21	13.98	-28.87%
Mon 01 Jun 2026	-0.43%	13.88	13.97	14.05	13.85	433.64%
Fri 29 May 2026	-0.85%	14.00	14.03	14.07	13.83	-67%
Thu 28 May 2026	0.93%	13.94	14.15	14.27	13.94	-74.64%
Wed 27 May 2026	-1.13%	14.17	14.02	14.26	14.00	-88.88%
Tue 26 May 2026	1.14%	14.27	14.18	14.28	14.07	-42.02%
Fri 22 May 2026	-1.61%	14.21	14.02	14.21	13.88	-24.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!