PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 15.25
Daily Resistance: 15.44
5 Day Moving Average is 15.7
20 Day Moving Average is 15.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.52%	15.34	15.34	15.39	15.20	-69.43%
Thu 23 Apr 2026	-2.1%	15.83	15.42	15.86	15.32	2.33%
Wed 22 Apr 2026	-0.32%	16.03	15.75	16.12	15.69	50.83%
Tue 21 Apr 2026	-2.53%	16.14	15.80	16.46	15.76	-51.05%
Mon 20 Apr 2026	0.81%	16.09	16.21	16.21	15.99	-44.58%
Fri 17 Apr 2026	0.75%	16.22	16.08	16.38	16.03	-41.45%
Thu 16 Apr 2026	-0.37%	16.10	15.96	16.11	15.86	404.36%
Wed 15 Apr 2026	-0.19%	16.14	16.02	16.15	15.86	-68.11%
Tue 14 Apr 2026	0.69%	16.08	16.05	16.19	16.01	-51.86%
Mon 13 Apr 2026	0.57%	15.76	15.94	15.94	15.60	-32.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!