PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 16.35
Daily Resistance: 17.13
5 Day Moving Average is 16.47
20 Day Moving Average is 15.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	3.33%	16.32	16.74	16.74	15.96	1755.79%
Thu 22 Oct 2026	-1.82%	16.58	16.20	16.58	16.03	112.67%
Wed 21 Oct 2026	-1.79%	16.77	16.50	16.80	16.36	691.67%
Tue 20 Oct 2026	4.28%	16.49	16.80	16.86	16.41	422.1%
Mon 19 Oct 2026	2.68%	16.08	16.11	16.20	15.98	51.44%
Fri 16 Oct 2026	0.71%	15.84	15.69	15.94	15.55	1632.59%
Thu 15 Oct 2026	-3.47%	15.72	15.58	16.13	15.53	344.47%
Wed 14 Oct 2026	-1.04%	15.89	16.14	16.28	15.64	462.94%
Tue 13 Oct 2026	-4.62%	16.58	16.31	16.75	16.31	334.19%
Mon 12 Oct 2026	0.29%	17.05	17.10	17.15	16.94	73.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!