PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 14.63
Daily Resistance: 15.21
5 Day Moving Average is 14.42
20 Day Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.27%	14.54	14.79	15.05	14.47	-4.41%
Wed 01 Apr 2026	0.14%	14.94	14.83	15.10	14.82	-9.1%
Tue 31 Mar 2026	7.01%	14.17	14.81	14.84	14.12	161.22%
Mon 30 Mar 2026	0%	13.96	13.84	14.06	13.74	-46.39%
Fri 27 Mar 2026	-0.57%	13.80	13.84	14.03	13.72	-59.94%
Thu 26 Mar 2026	-3.73%	14.18	13.92	14.25	13.88	180.72%
Wed 25 Mar 2026	4.1%	14.21	14.46	14.51	14.19	144.31%
Tue 24 Mar 2026	-1.21%	13.67	13.89	13.95	13.65	-0.66%
Mon 23 Mar 2026	6.68%	13.62	14.06	14.10	13.62	107.89%
Fri 20 Mar 2026	-4.22%	13.13	13.18	13.53	13.03	0.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!