PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 13.49
Daily Resistance: 13.63
5 Day Moving Average is 13.41
20 Day Moving Average is 13.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.67%	13.49	13.51	13.61	13.47	-84.03%
Thu 08 Jan 2026	0.68%	13.36	13.42	13.44	13.36	-83.2%
Wed 07 Jan 2026	-1.19%	13.34	13.33	13.37	13.24	-48.84%
Tue 06 Jan 2026	1.58%	13.49	13.49	13.64	13.44	-53.72%
Mon 05 Jan 2026	2.08%	13.10	13.28	13.35	13.10	-66.37%
Fri 02 Jan 2026	0.62%	13.09	13.01	13.09	12.96	-79.02%
Wed 31 Dec 2025	-0.69%	13.02	12.93	13.03	12.87	-86.66%
Tue 30 Dec 2025	1.56%	12.97	13.02	13.08	12.96	-62.44%
Mon 29 Dec 2025	-1.23%	12.84	12.82	12.86	12.76	-79.68%
Fri 26 Dec 2025	1.09%	12.87	12.98	13.00	12.87	-87.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!