PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 10.33
Daily Resistance: 10.63
5 Day Moving Average is 11.05
20 Day Moving Average is 14.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.86%	10.70	10.54	10.71	10.41	277.99%
Thu 29 Oct 2026	-2.45%	11.05	10.74	11.14	10.61	332.39%
Wed 28 Oct 2026	-4.18%	11.34	11.01	11.38	10.87	717.28%
Tue 27 Oct 2026	0.35%	11.79	11.49	12.22	11.40	888.79%
Mon 26 Oct 2026	-31.6%	10.89	11.45	11.77	10.30	2830.78%
Fri 23 Oct 2026	3.33%	16.32	16.74	16.74	15.96	1507.4%
Thu 22 Oct 2026	-1.82%	16.58	16.20	16.58	16.03	84.21%
Wed 21 Oct 2026	-1.79%	16.77	16.50	16.80	16.36	585.71%
Tue 20 Oct 2026	4.28%	16.49	16.80	16.86	16.41	352.22%
Mon 19 Oct 2026	2.68%	16.08	16.11	16.20	15.98	31.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!