PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 13.38
Daily Resistance: 13.66
5 Day Moving Average is 13.28
20 Day Moving Average is 12.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.18%	13.36	13.45	13.59	13.31	-59.08%
Thu 03 Sep 2026	0.67%	13.74	13.61	13.82	13.51	121.45%
Wed 02 Sep 2026	4%	13.19	13.52	13.67	13.16	147.22%
Tue 01 Sep 2026	1.48%	12.82	13.00	13.14	12.82	-62.78%
Mon 31 Aug 2026	1.99%	12.79	12.81	12.83	12.71	-61.47%
Fri 28 Aug 2026	-1.02%	12.65	12.56	12.65	12.30	-62.7%
Thu 27 Aug 2026	0.08%	12.71	12.69	12.75	12.65	-75.03%
Wed 26 Aug 2026	-0.94%	12.85	12.68	12.85	12.64	-71.24%
Tue 25 Aug 2026	2.81%	12.54	12.80	12.82	12.42	-58.76%
Mon 24 Aug 2026	0.32%	12.20	12.45	12.60	12.19	-24.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!