PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 13.82
Daily Resistance: 14.11
5 Day Moving Average is 14.36
20 Day Moving Average is 15.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.8%	13.87	13.90	14.02	13.73	-62.51%
Thu 14 May 2026	1.78%	14.17	14.30	14.40	14.13	-74.75%
Wed 13 May 2026	-4.81%	14.63	14.05	14.77	13.99	1567.16%
Tue 12 May 2026	-0.2%	14.80	14.76	14.98	14.64	-68.5%
Mon 11 May 2026	-2.7%	15.22	14.79	15.22	14.73	915.29%
Fri 08 May 2026	-0.13%	15.47	15.20	15.55	15.20	-75.9%
Thu 07 May 2026	-2.19%	15.54	15.22	15.57	15.17	-56.99%
Wed 06 May 2026	0%	15.45	15.56	15.59	15.36	-55.37%
Wed 06 May 2026	2.77%	15.45	15.56	15.59	15.36	-55.37%
Tue 05 May 2026	2.44%	14.98	15.14	15.20	14.91	-80.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!