PVM Price Volume Measure charts IShares MSCI Brazil Small-Cap ETF EWZS share USA Stock Exchange

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 12.93
Daily Resistance: 13.24
5 Day Moving Average is 12.83
20 Day Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.87%	12.82	13.06	13.10	12.79	-83.04%
Thu 25 Jun 2026	0.79%	12.86	12.82	13.00	12.73	-71.83%
Wed 24 Jun 2026	-0.16%	12.71	12.72	12.75	12.62	-81.64%
Tue 23 Jun 2026	-0.39%	12.73	12.74	12.76	12.65	-89.7%
Mon 22 Jun 2026	1.59%	12.80	12.79	12.86	12.72	-77.19%
Thu 18 Jun 2026	-1.79%	12.82	12.59	12.83	12.55	-39.13%
Wed 17 Jun 2026	-2.21%	13.25	12.82	13.34	12.77	-31.7%
Tue 16 Jun 2026	-1.65%	13.24	13.11	13.24	13.08	-69.79%
Mon 15 Jun 2026	-1.91%	13.83	13.33	13.85	13.31	-61.5%
Fri 12 Jun 2026	0%	13.60	13.59	13.67	13.50	-69.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Brazil Small-Cap ETF EWZS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!