ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 10.33 and 10.63

Intraday Target 110.25
Intraday Target 210.4
Intraday Target 310.553333333333
Intraday Target 410.7
Intraday Target 510.85

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 10.54 (-1.86%) 10.70 10.41 - 10.71 0.4391 times
Thu 29 October 2026 10.74 (-2.45%) 11.05 10.61 - 11.14 0.5023 times
Wed 28 October 2026 11.01 (-4.18%) 11.34 10.87 - 11.38 0.9494 times
Tue 27 October 2026 11.49 (0.35%) 11.79 11.40 - 12.22 1.1487 times
Mon 26 October 2026 11.45 (-31.6%) 10.89 10.30 - 11.77 3.4047 times
Fri 23 October 2026 16.74 (3.33%) 16.32 15.96 - 16.74 1.8673 times
Thu 22 October 2026 16.20 (-1.82%) 16.58 16.03 - 16.58 0.214 times
Wed 21 October 2026 16.50 (-1.79%) 16.77 16.36 - 16.80 0.7966 times
Tue 20 October 2026 16.80 (4.28%) 16.49 16.41 - 16.86 0.5254 times
Mon 19 October 2026 16.11 (2.68%) 16.08 15.98 - 16.20 0.1524 times
Fri 16 October 2026 15.69 (0.71%) 15.84 15.55 - 15.94 1.7434 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 9.46 and 11.38

Weekly Target 19.1
Weekly Target 29.82
Weekly Target 311.02
Weekly Target 411.74
Weekly Target 512.94

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 10.54 (-37.04%) 10.89 10.30 - 12.22 3.4538 times
Fri 23 October 2026 16.74 (6.69%) 16.08 15.96 - 16.86 1.9056 times
Fri 16 October 2026 15.69 (-7.98%) 17.05 15.53 - 17.15 1.8053 times
Fri 09 October 2026 17.05 (24.45%) 14.89 14.89 - 17.06 1.5633 times
Fri 02 October 2026 13.70 (4.18%) 12.88 12.71 - 13.72 0.5619 times
Fri 25 September 2026 13.15 (-0.3%) 13.38 12.93 - 13.61 0.1555 times
Fri 18 September 2026 13.19 (-1.35%) 12.94 12.93 - 13.28 0.0618 times
Fri 11 September 2026 13.37 (-0.59%) 13.72 13.17 - 13.80 0.1724 times
Fri 04 September 2026 13.45 (7.09%) 12.79 12.71 - 13.82 0.2365 times
Fri 28 August 2026 12.56 (1.21%) 12.20 12.19 - 12.85 0.0838 times
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 0.1405 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 7 and 13.85

Monthly Target 15.81
Monthly Target 28.18
Monthly Target 312.663333333333
Monthly Target 415.03
Monthly Target 519.51

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 10.54 (-20.81%) 13.26 10.30 - 17.15 5.0641 times
Wed 30 September 2026 13.31 (3.9%) 12.82 12.71 - 13.82 0.5882 times
Mon 31 August 2026 12.81 (-3.03%) 13.25 11.70 - 13.35 0.2435 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.1671 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.4539 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 0.7891 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 0.5711 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.5047 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 1.263 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.3553 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.337 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 7 and 13.85

Yearly Target 15.81
Yearly Target 28.18
Yearly Target 312.663333333333
Yearly Target 415.03
Yearly Target 519.51

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 10.54 (-18.48%) 13.09 10.30 - 17.15 2.5169 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.2523 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.4085 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.2548 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.2575 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.2603 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0497 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 11.05
12 day DMA 14.07
20 day DMA 14.97
35 day DMA 14.22
50 day DMA 13.87
100 day DMA 13.38
150 day DMA 13.84
200 day DMA 14.04

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5912.1112.79
12 day EMA13.1913.6714.2
20 day EMA13.7914.1314.49
35 day EMA13.9214.1214.32
50 day EMA13.4313.5513.66

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0512.2913.38
12 day SMA14.0714.5415
20 day SMA14.9715.1315.26
35 day SMA14.2214.314.39
50 day SMA13.8713.913.93
100 day SMA13.3813.4113.43
150 day SMA13.8413.8613.88
200 day SMA14.0414.0514.07

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top