ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 13.79 and 14.12

Intraday Target 113.71
Intraday Target 213.86
Intraday Target 314.036666666667
Intraday Target 414.19
Intraday Target 514.37

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 22 May 2026 14.02 (-1.61%) 14.21 13.88 - 14.21 0.2526 times
Thu 21 May 2026 14.25 (0.14%) 14.00 13.95 - 14.36 0.1165 times
Wed 20 May 2026 14.23 (4.48%) 13.80 13.79 - 14.27 0.1086 times
Tue 19 May 2026 13.62 (-2.78%) 13.64 13.59 - 13.83 0.0788 times
Mon 18 May 2026 14.01 (0.79%) 14.06 13.85 - 14.06 0.3243 times
Fri 15 May 2026 13.90 (-2.8%) 13.87 13.73 - 14.02 0.1231 times
Thu 14 May 2026 14.30 (1.78%) 14.17 14.13 - 14.40 0.0829 times
Wed 13 May 2026 14.05 (-4.81%) 14.63 13.99 - 14.77 5.4753 times
Tue 12 May 2026 14.76 (-0.2%) 14.80 14.64 - 14.98 0.1035 times
Mon 11 May 2026 14.79 (-2.7%) 15.22 14.73 - 15.22 3.3344 times
Fri 08 May 2026 15.20 (-0.13%) 15.47 15.20 - 15.55 0.0791 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.42 and 14.19

Weekly Target 113.22
Weekly Target 213.62
Weekly Target 313.99
Weekly Target 414.39
Weekly Target 514.76

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.381 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 3.9444 times
Fri 08 May 2026 15.20 (1.47%) 14.92 14.69 - 15.59 0.2259 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.368 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.5166 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 0.9459 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.4181 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.66 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.1484 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.3919 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 14.93 0.437 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.81 and 14.81

Monthly Target 112.4
Monthly Target 213.21
Monthly Target 314.4
Monthly Target 415.21
Monthly Target 516.4

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 22 May 2026 14.02 (-6.97%) 15.07 13.59 - 15.59 1.4903 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1218 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9914 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.481 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6979 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6619 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5886 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6529 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5741 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7402 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6406 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.49 and 16.99

Yearly Target 110.98
Yearly Target 212.5
Yearly Target 314.48
Yearly Target 416
Yearly Target 517.98

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 22 May 2026 14.02 (8.43%) 13.09 12.96 - 16.46 1.1366 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.6379 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.8422 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.6412 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3368 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3404 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.065 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.36
20 day DMA 14.63
35 day DMA 15.07
50 day DMA 14.77
100 day DMA 14.63
150 day DMA 14.27
200 day DMA 14.02

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1414.09
12 day EMA14.3314.3914.41
20 day EMA14.5414.5914.63
35 day EMA14.6114.6514.67
50 day EMA14.6714.714.72

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.031414.01
12 day SMA14.3614.4914.57
20 day SMA14.6314.714.76
35 day SMA15.0715.0915.11
50 day SMA14.7714.7814.78
100 day SMA14.6314.6214.61
150 day SMA14.2714.2714.26
200 day SMA14.0214.0114

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top