IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 13.79 and 14.12
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.37 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.02 (-1.61%) | 14.21 | 13.88 - 14.21 | 0.2526 times | Thu 21 May 2026 | 14.25 (0.14%) | 14.00 | 13.95 - 14.36 | 0.1165 times | Wed 20 May 2026 | 14.23 (4.48%) | 13.80 | 13.79 - 14.27 | 0.1086 times | Tue 19 May 2026 | 13.62 (-2.78%) | 13.64 | 13.59 - 13.83 | 0.0788 times | Mon 18 May 2026 | 14.01 (0.79%) | 14.06 | 13.85 - 14.06 | 0.3243 times | Fri 15 May 2026 | 13.90 (-2.8%) | 13.87 | 13.73 - 14.02 | 0.1231 times | Thu 14 May 2026 | 14.30 (1.78%) | 14.17 | 14.13 - 14.40 | 0.0829 times | Wed 13 May 2026 | 14.05 (-4.81%) | 14.63 | 13.99 - 14.77 | 5.4753 times | Tue 12 May 2026 | 14.76 (-0.2%) | 14.80 | 14.64 - 14.98 | 0.1035 times | Mon 11 May 2026 | 14.79 (-2.7%) | 15.22 | 14.73 - 15.22 | 3.3344 times | Fri 08 May 2026 | 15.20 (-0.13%) | 15.47 | 15.20 - 15.55 | 0.0791 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.42 and 14.19
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.381 times | Fri 15 May 2026 | 13.90 (-8.55%) | 15.22 | 13.73 - 15.22 | 3.9444 times | Fri 08 May 2026 | 15.20 (1.47%) | 14.92 | 14.69 - 15.59 | 0.2259 times | Fri 01 May 2026 | 14.98 (-2.35%) | 15.44 | 14.54 - 15.52 | 0.368 times | Fri 24 April 2026 | 15.34 (-4.6%) | 16.09 | 15.20 - 16.46 | 0.5166 times | Fri 17 April 2026 | 16.08 (1.45%) | 15.76 | 15.60 - 16.38 | 0.9459 times | Fri 10 April 2026 | 15.85 (7.17%) | 14.85 | 14.46 - 16.06 | 1.4181 times | Thu 02 April 2026 | 14.79 (6.86%) | 13.96 | 13.74 - 15.10 | 0.66 times | Fri 27 March 2026 | 13.84 (5.01%) | 13.62 | 13.62 - 14.51 | 1.1484 times | Fri 20 March 2026 | 13.18 (-2.73%) | 13.84 | 13.03 - 14.31 | 0.3919 times | Fri 13 March 2026 | 13.55 (-5.24%) | 14.17 | 13.46 - 14.93 | 0.437 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.81 and 14.81
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.02 (-6.97%) | 15.07 | 13.59 - 15.59 | 1.4903 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1218 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.9914 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.481 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.6979 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6619 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5886 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6529 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5741 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.7402 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.6406 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.49 and 16.99
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 14.48 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.02 (8.43%) | 13.09 | 12.96 - 16.46 | 1.1366 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.6379 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.8422 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.6412 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3368 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3404 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.065 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.14 | 14.09 |
| 12 day EMA | 14.33 | 14.39 | 14.41 |
| 20 day EMA | 14.54 | 14.59 | 14.63 |
| 35 day EMA | 14.61 | 14.65 | 14.67 |
| 50 day EMA | 14.67 | 14.7 | 14.72 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14 | 14.01 |
| 12 day SMA | 14.36 | 14.49 | 14.57 |
| 20 day SMA | 14.63 | 14.7 | 14.76 |
| 35 day SMA | 15.07 | 15.09 | 15.11 |
| 50 day SMA | 14.77 | 14.78 | 14.78 |
| 100 day SMA | 14.63 | 14.62 | 14.61 |
| 150 day SMA | 14.27 | 14.27 | 14.26 |
| 200 day SMA | 14.02 | 14.01 | 14 |


