IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 10.33 and 10.63
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.85 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.54 (-1.86%) | 10.70 | 10.41 - 10.71 | 0.4391 times | Thu 29 October 2026 | 10.74 (-2.45%) | 11.05 | 10.61 - 11.14 | 0.5023 times | Wed 28 October 2026 | 11.01 (-4.18%) | 11.34 | 10.87 - 11.38 | 0.9494 times | Tue 27 October 2026 | 11.49 (0.35%) | 11.79 | 11.40 - 12.22 | 1.1487 times | Mon 26 October 2026 | 11.45 (-31.6%) | 10.89 | 10.30 - 11.77 | 3.4047 times | Fri 23 October 2026 | 16.74 (3.33%) | 16.32 | 15.96 - 16.74 | 1.8673 times | Thu 22 October 2026 | 16.20 (-1.82%) | 16.58 | 16.03 - 16.58 | 0.214 times | Wed 21 October 2026 | 16.50 (-1.79%) | 16.77 | 16.36 - 16.80 | 0.7966 times | Tue 20 October 2026 | 16.80 (4.28%) | 16.49 | 16.41 - 16.86 | 0.5254 times | Mon 19 October 2026 | 16.11 (2.68%) | 16.08 | 15.98 - 16.20 | 0.1524 times | Fri 16 October 2026 | 15.69 (0.71%) | 15.84 | 15.55 - 15.94 | 1.7434 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 9.46 and 11.38
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.54 (-37.04%) | 10.89 | 10.30 - 12.22 | 3.4538 times | Fri 23 October 2026 | 16.74 (6.69%) | 16.08 | 15.96 - 16.86 | 1.9056 times | Fri 16 October 2026 | 15.69 (-7.98%) | 17.05 | 15.53 - 17.15 | 1.8053 times | Fri 09 October 2026 | 17.05 (24.45%) | 14.89 | 14.89 - 17.06 | 1.5633 times | Fri 02 October 2026 | 13.70 (4.18%) | 12.88 | 12.71 - 13.72 | 0.5619 times | Fri 25 September 2026 | 13.15 (-0.3%) | 13.38 | 12.93 - 13.61 | 0.1555 times | Fri 18 September 2026 | 13.19 (-1.35%) | 12.94 | 12.93 - 13.28 | 0.0618 times | Fri 11 September 2026 | 13.37 (-0.59%) | 13.72 | 13.17 - 13.80 | 0.1724 times | Fri 04 September 2026 | 13.45 (7.09%) | 12.79 | 12.71 - 13.82 | 0.2365 times | Fri 28 August 2026 | 12.56 (1.21%) | 12.20 | 12.19 - 12.85 | 0.0838 times | Fri 21 August 2026 | 12.41 (4.29%) | 11.98 | 11.76 - 12.42 | 0.1405 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 7 and 13.85
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.54 (-20.81%) | 13.26 | 10.30 - 17.15 | 5.0641 times | Wed 30 September 2026 | 13.31 (3.9%) | 12.82 | 12.71 - 13.82 | 0.5882 times | Mon 31 August 2026 | 12.81 (-3.03%) | 13.25 | 11.70 - 13.35 | 0.2435 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.1671 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.4539 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 0.7891 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 0.5711 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.5047 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 1.263 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.3553 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.337 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 7 and 13.85
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.54 (-18.48%) | 13.09 | 10.30 - 17.15 | 2.5169 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.2523 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.4085 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.2548 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.2575 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.2603 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0497 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 12.11 | 12.79 |
| 12 day EMA | 13.19 | 13.67 | 14.2 |
| 20 day EMA | 13.79 | 14.13 | 14.49 |
| 35 day EMA | 13.92 | 14.12 | 14.32 |
| 50 day EMA | 13.43 | 13.55 | 13.66 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 12.29 | 13.38 |
| 12 day SMA | 14.07 | 14.54 | 15 |
| 20 day SMA | 14.97 | 15.13 | 15.26 |
| 35 day SMA | 14.22 | 14.3 | 14.39 |
| 50 day SMA | 13.87 | 13.9 | 13.93 |
| 100 day SMA | 13.38 | 13.41 | 13.43 |
| 150 day SMA | 13.84 | 13.86 | 13.88 |
| 200 day SMA | 14.04 | 14.05 | 14.07 |


