IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.93 and 13.24
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.06 (1.87%) | 12.82 | 12.79 - 13.10 | 0.5219 times | Thu 25 June 2026 | 12.82 (0.79%) | 12.86 | 12.73 - 13.00 | 0.8669 times | Wed 24 June 2026 | 12.72 (-0.16%) | 12.71 | 12.62 - 12.75 | 0.5649 times | Tue 23 June 2026 | 12.74 (-0.39%) | 12.73 | 12.65 - 12.76 | 0.3171 times | Mon 22 June 2026 | 12.79 (1.59%) | 12.80 | 12.72 - 12.86 | 0.7019 times | Thu 18 June 2026 | 12.59 (-1.79%) | 12.82 | 12.55 - 12.83 | 1.8732 times | Wed 17 June 2026 | 12.82 (-2.21%) | 13.25 | 12.77 - 13.34 | 2.1018 times | Tue 16 June 2026 | 13.11 (-1.65%) | 13.24 | 13.08 - 13.24 | 0.9298 times | Mon 15 June 2026 | 13.33 (-1.91%) | 13.83 | 13.31 - 13.85 | 1.1848 times | Fri 12 June 2026 | 13.59 (0%) | 13.60 | 13.50 - 13.67 | 0.9378 times | Thu 11 June 2026 | 13.59 (3.9%) | 13.07 | 13.00 - 13.62 | 9.2415 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.84 and 13.32
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.1676 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 0.3433 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 0.8291 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 1.8678 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.2224 times | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.4605 times | Fri 15 May 2026 | 13.90 (-8.55%) | 15.22 | 13.73 - 15.22 | 4.7673 times | Fri 08 May 2026 | 15.20 (1.47%) | 14.92 | 14.69 - 15.59 | 0.273 times | Fri 01 May 2026 | 14.98 (-2.35%) | 15.44 | 14.54 - 15.52 | 0.4447 times | Fri 24 April 2026 | 15.34 (-4.6%) | 16.09 | 15.20 - 16.46 | 0.6244 times | Fri 17 April 2026 | 16.08 (1.45%) | 15.76 | 15.60 - 16.38 | 1.1432 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 11.98 and 13.64
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.06 (-6.91%) | 13.88 | 12.55 - 14.21 | 0.8463 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5224 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1018 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.9738 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.4368 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.6855 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6501 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5781 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6412 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5639 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.7271 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 10.85 and 14.76
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.023333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.06 (1.01%) | 13.09 | 12.55 - 16.46 | 1.2631 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.6025 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.8024 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.6058 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3295 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3331 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0636 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.81 | 12.81 |
| 12 day EMA | 13.03 | 13.03 | 13.07 |
| 20 day EMA | 13.27 | 13.29 | 13.34 |
| 35 day EMA | 13.73 | 13.77 | 13.83 |
| 50 day EMA | 14.21 | 14.26 | 14.32 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.73 | 12.73 |
| 12 day SMA | 13.02 | 13.04 | 13.06 |
| 20 day SMA | 13.27 | 13.33 | 13.39 |
| 35 day SMA | 13.72 | 13.79 | 13.86 |
| 50 day SMA | 14.22 | 14.28 | 14.35 |
| 100 day SMA | 14.54 | 14.57 | 14.59 |
| 150 day SMA | 14.24 | 14.25 | 14.25 |
| 200 day SMA | 14.1 | 14.1 | 14.1 |


