IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 14.4 and 14.76
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.683333333333 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.61 (-2.54%) | 14.90 | 14.54 - 14.90 | 1.0032 times | Tue 28 April 2026 | 14.99 (-1.25%) | 14.98 | 14.83 - 15.07 | 0.3993 times | Mon 27 April 2026 | 15.18 (-1.04%) | 15.44 | 15.15 - 15.52 | 0.1872 times | Fri 24 April 2026 | 15.34 (-0.52%) | 15.34 | 15.20 - 15.39 | 0.2704 times | Thu 23 April 2026 | 15.42 (-2.1%) | 15.83 | 15.32 - 15.86 | 0.905 times | Wed 22 April 2026 | 15.75 (-0.32%) | 16.03 | 15.69 - 16.12 | 1.3339 times | Tue 21 April 2026 | 15.80 (-2.53%) | 16.14 | 15.76 - 16.46 | 0.4329 times | Mon 20 April 2026 | 16.21 (0.81%) | 16.09 | 15.99 - 16.21 | 0.4901 times | Fri 17 April 2026 | 16.08 (0.75%) | 16.22 | 16.03 - 16.38 | 0.5178 times | Thu 16 April 2026 | 15.96 (-0.37%) | 16.10 | 15.86 - 16.11 | 4.4604 times | Wed 15 April 2026 | 16.02 (-0.19%) | 16.14 | 15.86 - 16.15 | 0.282 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 14.09 and 15.07
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.61 (-4.76%) | 15.44 | 14.54 - 15.52 | 0.2778 times | Fri 24 April 2026 | 15.34 (-4.6%) | 16.09 | 15.20 - 16.46 | 0.5998 times | Fri 17 April 2026 | 16.08 (1.45%) | 15.76 | 15.60 - 16.38 | 1.0983 times | Fri 10 April 2026 | 15.85 (7.17%) | 14.85 | 14.46 - 16.06 | 1.6466 times | Thu 02 April 2026 | 14.79 (6.86%) | 13.96 | 13.74 - 15.10 | 0.7663 times | Fri 27 March 2026 | 13.84 (5.01%) | 13.62 | 13.62 - 14.51 | 1.3335 times | Fri 20 March 2026 | 13.18 (-2.73%) | 13.84 | 13.03 - 14.31 | 0.455 times | Fri 13 March 2026 | 13.55 (-5.24%) | 14.17 | 13.46 - 14.93 | 0.5074 times | Fri 06 March 2026 | 14.30 (-8.16%) | 15.15 | 13.97 - 15.51 | 0.7686 times | Fri 27 February 2026 | 15.57 (-0.57%) | 15.62 | 15.46 - 16.03 | 2.5466 times | Fri 20 February 2026 | 15.66 (4.12%) | 15.05 | 14.59 - 15.73 | 4.5497 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.54 and 15.54
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.61 (-1.35%) | 14.94 | 14.46 - 16.46 | 1.0741 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.9746 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.4708 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.686 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6507 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5786 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6461 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5644 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.7419 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.6128 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.6284 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.79 and 17.29
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.61 (12.99%) | 13.09 | 12.96 - 16.46 | 0.9033 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.6785 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.9196 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.7315 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3498 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3511 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0661 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Msci EWZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.64
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.46 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.3 | 15.46 |
| 12 day EMA | 15.32 | 15.45 | 15.53 |
| 20 day EMA | 15.28 | 15.35 | 15.39 |
| 35 day EMA | 15.21 | 15.25 | 15.27 |
| 50 day EMA | 14.99 | 15.01 | 15.01 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.34 | 15.5 |
| 12 day SMA | 15.62 | 15.73 | 15.8 |
| 20 day SMA | 15.46 | 15.47 | 15.41 |
| 35 day SMA | 14.85 | 14.84 | 14.82 |
| 50 day SMA | 14.96 | 14.97 | 14.97 |
| 100 day SMA | 14.44 | 14.44 | 14.43 |
| 150 day SMA | 14.17 | 14.17 | 14.16 |
| 200 day SMA | 13.85 | 13.83 | 13.82 |


