ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.93 and 13.24

Intraday Target 112.67
Intraday Target 212.87
Intraday Target 312.983333333333
Intraday Target 413.18
Intraday Target 513.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 13.06 (1.87%) 12.82 12.79 - 13.10 0.5219 times
Thu 25 June 2026 12.82 (0.79%) 12.86 12.73 - 13.00 0.8669 times
Wed 24 June 2026 12.72 (-0.16%) 12.71 12.62 - 12.75 0.5649 times
Tue 23 June 2026 12.74 (-0.39%) 12.73 12.65 - 12.76 0.3171 times
Mon 22 June 2026 12.79 (1.59%) 12.80 12.72 - 12.86 0.7019 times
Thu 18 June 2026 12.59 (-1.79%) 12.82 12.55 - 12.83 1.8732 times
Wed 17 June 2026 12.82 (-2.21%) 13.25 12.77 - 13.34 2.1018 times
Tue 16 June 2026 13.11 (-1.65%) 13.24 13.08 - 13.24 0.9298 times
Mon 15 June 2026 13.33 (-1.91%) 13.83 13.31 - 13.85 1.1848 times
Fri 12 June 2026 13.59 (0%) 13.60 13.50 - 13.67 0.9378 times
Thu 11 June 2026 13.59 (3.9%) 13.07 13.00 - 13.62 9.2415 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.84 and 13.32

Weekly Target 112.45
Weekly Target 212.75
Weekly Target 312.926666666667
Weekly Target 413.23
Weekly Target 513.41

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.1676 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3433 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.8291 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 1.8678 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2224 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.4605 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 4.7673 times
Fri 08 May 2026 15.20 (1.47%) 14.92 14.69 - 15.59 0.273 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4447 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.6244 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 1.1432 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.98 and 13.64

Monthly Target 111.61
Monthly Target 212.34
Monthly Target 313.273333333333
Monthly Target 414
Monthly Target 514.93

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 13.06 (-6.91%) 13.88 12.55 - 14.21 0.8463 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5224 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1018 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9738 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4368 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6855 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6501 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5781 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6412 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5639 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7271 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 10.85 and 14.76

Yearly Target 110.11
Yearly Target 211.59
Yearly Target 314.023333333333
Yearly Target 415.5
Yearly Target 517.93

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 13.06 (1.01%) 13.09 12.55 - 16.46 1.2631 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.6025 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.8024 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.6058 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3295 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3331 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0636 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.02
20 day DMA 13.27
35 day DMA 13.72
50 day DMA 14.22
100 day DMA 14.54
150 day DMA 14.24
200 day DMA 14.1

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.8112.81
12 day EMA13.0313.0313.07
20 day EMA13.2713.2913.34
35 day EMA13.7313.7713.83
50 day EMA14.2114.2614.32

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.7312.73
12 day SMA13.0213.0413.06
20 day SMA13.2713.3313.39
35 day SMA13.7213.7913.86
50 day SMA14.2214.2814.35
100 day SMA14.5414.5714.59
150 day SMA14.2414.2514.25
200 day SMA14.114.114.1

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top