Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.84 and 13.05
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.09 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.92 (1.33%) | 12.85 | 12.76 - 12.97 | 1.0085 times | Thu 18 June 2026 | 12.75 (-0.31%) | 12.86 | 12.75 - 12.93 | 2.1076 times | Wed 17 June 2026 | 12.79 (-1.24%) | 12.88 | 12.72 - 12.93 | 1.0054 times | Tue 16 June 2026 | 12.95 (1.01%) | 12.94 | 12.78 - 13.00 | 0.8408 times | Mon 15 June 2026 | 12.82 (-2.06%) | 13.10 | 12.81 - 13.12 | 0.7238 times | Fri 12 June 2026 | 13.09 (0.85%) | 13.05 | 12.93 - 13.13 | 0.7781 times | Thu 11 June 2026 | 12.98 (0.85%) | 12.88 | 12.80 - 13.05 | 1.0164 times | Wed 10 June 2026 | 12.87 (0.94%) | 12.83 | 12.75 - 12.91 | 0.8469 times | Tue 09 June 2026 | 12.75 (0%) | 12.80 | 12.75 - 12.89 | 1.0312 times | Mon 08 June 2026 | 12.75 (0.71%) | 12.75 | 12.75 - 12.86 | 0.6415 times | Fri 05 June 2026 | 12.66 (-1.17%) | 12.78 | 12.66 - 12.86 | 0.8367 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.84 and 13.05
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.92 (1.33%) | 12.85 | 12.76 - 12.97 | 0.2462 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.1418 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.0531 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.6222 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7142 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.2654 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.2677 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.684 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.3002 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.7052 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.958 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.67 and 13.39
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.92 (0.39%) | 12.90 | 12.41 - 13.13 | 0.5861 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.5932 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7126 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9937 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9081 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.139 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3032 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.4705 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9368 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.3569 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3838 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 10.18 and 13.03
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.92 (0.86%) | 12.94 | 10.28 - 13.13 | 0.5873 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.803 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1956 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.9183 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.2019 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 1.0211 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2729 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.83 | 12.87 |
| 12 day EMA | 12.84 | 12.83 | 12.84 |
| 20 day EMA | 12.8 | 12.79 | 12.79 |
| 35 day EMA | 12.65 | 12.63 | 12.62 |
| 50 day EMA | 12.49 | 12.47 | 12.46 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.88 | 12.93 |
| 12 day SMA | 12.85 | 12.81 | 12.8 |
| 20 day SMA | 12.82 | 12.82 | 12.83 |
| 35 day SMA | 12.74 | 12.73 | 12.72 |
| 50 day SMA | 12.56 | 12.54 | 12.51 |
| 100 day SMA | 12.08 | 12.07 | 12.06 |
| 150 day SMA | 12.19 | 12.18 | 12.17 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
