Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.31 and 12.77
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.673333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.13 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.60 (1.45%) | 12.94 | 12.48 - 12.94 | 1.6028 times | Mon 11 May 2026 | 12.42 (-1.58%) | 12.55 | 12.42 - 12.66 | 1.1167 times | Fri 08 May 2026 | 12.62 (-0.16%) | 12.62 | 12.56 - 12.68 | 0.7351 times | Thu 07 May 2026 | 12.64 (0.64%) | 12.54 | 12.54 - 12.67 | 0.5386 times | Wed 06 May 2026 | 12.56 (0.56%) | 12.50 | 12.45 - 12.63 | 0.8273 times | Tue 05 May 2026 | 12.49 (-0.16%) | 12.52 | 12.47 - 12.65 | 0.6459 times | Mon 04 May 2026 | 12.51 (-0.87%) | 12.58 | 12.43 - 12.65 | 0.5803 times | Fri 01 May 2026 | 12.62 (0.56%) | 12.61 | 12.54 - 12.72 | 0.8848 times | Thu 30 April 2026 | 12.55 (2.45%) | 12.16 | 12.16 - 12.59 | 1.0016 times | Wed 29 April 2026 | 12.25 (0.91%) | 12.08 | 12.08 - 12.25 | 2.0668 times | Tue 28 April 2026 | 12.14 (-0.08%) | 12.18 | 12.10 - 12.25 | 1.2709 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.51 and 13.03
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.60 (-0.16%) | 12.55 | 12.42 - 12.94 | 0.4595 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.5622 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.0687 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.5796 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.7875 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.3624 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.9772 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.3996 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.4082 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.395 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.8952 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.25 and 12.77
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.60 (0.4%) | 12.61 | 12.42 - 12.94 | 0.1974 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.6845 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9545 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8723 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0941 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2519 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.4126 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8999 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.3035 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3293 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0463 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 10.1 and 12.79
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 11.95 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.60 (-1.64%) | 12.94 | 10.28 - 12.97 | 0.4793 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.8334 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.2157 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.9338 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.2221 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 1.0383 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2775 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.52 | 12.57 |
| 12 day EMA | 12.46 | 12.43 | 12.43 |
| 20 day EMA | 12.31 | 12.28 | 12.26 |
| 35 day EMA | 12.09 | 12.06 | 12.04 |
| 50 day EMA | 11.82 | 11.79 | 11.76 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.55 | 12.56 |
| 12 day SMA | 12.46 | 12.43 | 12.41 |
| 20 day SMA | 12.37 | 12.33 | 12.3 |
| 35 day SMA | 11.9 | 11.87 | 11.83 |
| 50 day SMA | 11.74 | 11.72 | 11.7 |
| 100 day SMA | 12.03 | 12.04 | 12.05 |
| 150 day SMA | 12.12 | 12.12 | 12.13 |
| 200 day SMA | 12.3 | 12.29 | 12.28 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
