GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 11.14 and 11.24
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.31 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.20 (-0.18%) | 11.22 | 11.17 - 11.27 | 0.4807 times | Tue 31 March 2026 | 11.22 (0.45%) | 11.29 | 11.15 - 11.39 | 1.0072 times | Mon 30 March 2026 | 11.17 (3.14%) | 10.91 | 10.90 - 11.24 | 1.048 times | Fri 27 March 2026 | 10.83 (-0.73%) | 10.87 | 10.70 - 10.93 | 0.8776 times | Thu 26 March 2026 | 10.91 (-1.8%) | 11.01 | 10.90 - 11.16 | 0.7056 times | Wed 25 March 2026 | 11.11 (-0.54%) | 11.22 | 11.10 - 11.30 | 0.9593 times | Tue 24 March 2026 | 11.17 (-0.89%) | 11.16 | 11.11 - 11.33 | 1.4063 times | Mon 23 March 2026 | 11.27 (1.99%) | 11.26 | 11.11 - 11.33 | 1.1433 times | Fri 20 March 2026 | 11.05 (-1.52%) | 11.18 | 11.01 - 11.20 | 1.1785 times | Thu 19 March 2026 | 11.22 (-0.88%) | 11.04 | 11.04 - 11.29 | 1.1935 times | Tue 17 March 2026 | 11.32 (6.29%) | 11.20 | 11.19 - 11.62 | 1.3986 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.05 and 11.54
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.20 (3.42%) | 10.91 | 10.90 - 11.39 | 0.6175 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.24 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.2477 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.236 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.7932 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.7644 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.7739 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2801 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.5104 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.5368 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.2555 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.14 and 11.24
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.20 (-0.18%) | 11.22 | 11.17 - 11.27 | 0.0215 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9224 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8945 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0573 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2306 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3651 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9097 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2596 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3281 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0111 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9837 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.4 and 12.09
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.20 (-12.57%) | 12.94 | 10.28 - 12.97 | 0.3751 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.846 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.2256 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.9651 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.2669 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 1.0456 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2756 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.1 | 11.04 |
| 12 day EMA | 11.16 | 11.15 | 11.14 |
| 20 day EMA | 11.25 | 11.25 | 11.25 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.66 | 11.68 | 11.7 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.05 | 11.04 |
| 12 day SMA | 11.09 | 11.04 | 11.04 |
| 20 day SMA | 11.23 | 11.25 | 11.28 |
| 35 day SMA | 11.47 | 11.49 | 11.51 |
| 50 day SMA | 11.67 | 11.69 | 11.71 |
| 100 day SMA | 12.03 | 12.04 | 12.05 |
| 150 day SMA | 12.45 | 12.46 | 12.48 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |


