Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.8 and 13.22
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.136666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.56 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.03 (-1.36%) | 13.13 | 12.98 - 13.40 | 0.528 times | Thu 04 December 2025 | 13.21 (0.15%) | 13.25 | 13.17 - 13.48 | 0.6599 times | Wed 03 December 2025 | 13.19 (1.31%) | 13.13 | 13.07 - 13.39 | 0.7592 times | Tue 02 December 2025 | 13.02 (4.08%) | 12.55 | 12.51 - 13.06 | 0.8238 times | Mon 01 December 2025 | 12.51 (-0.48%) | 12.35 | 12.35 - 12.80 | 1.3792 times | Fri 28 November 2025 | 12.57 (2.2%) | 12.37 | 12.23 - 12.69 | 0.6124 times | Wed 26 November 2025 | 12.30 (3.97%) | 11.81 | 11.76 - 12.55 | 1.2622 times | Tue 25 November 2025 | 11.83 (0.17%) | 11.54 | 11.43 - 12.24 | 1.6539 times | Mon 24 November 2025 | 11.81 (0.08%) | 12.60 | 11.29 - 12.60 | 1.7894 times | Fri 21 November 2025 | 11.80 (7.76%) | 11.05 | 10.98 - 11.84 | 0.532 times | Thu 20 November 2025 | 10.95 (1.96%) | 10.90 | 10.73 - 11.18 | 0.6576 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.69 and 13.82
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8515 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.3725 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0819 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1998 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5391 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1526 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5775 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.6909 times | Fri 17 October 2025 | 12.45 (0.08%) | 12.57 | 11.93 - 12.79 | 0.9064 times | Fri 10 October 2025 | 12.44 (-4.82%) | 13.19 | 12.30 - 13.27 | 0.6278 times | Fri 03 October 2025 | 13.07 (-7.96%) | 14.36 | 12.87 - 14.46 | 1.0786 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.69 and 13.82
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 0.4006 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.1238 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7489 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.037 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.0934 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8324 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8098 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.1307 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8489 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.9747 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.576 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.58 and 18.87
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.03 (22.46%) | 10.61 | 6.12 - 15.41 | 1.608 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1264 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.887 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.1643 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.961 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2533 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.88 | 12.71 |
| 12 day EMA | 12.46 | 12.36 | 12.2 |
| 20 day EMA | 12.25 | 12.17 | 12.06 |
| 35 day EMA | 12.32 | 12.28 | 12.22 |
| 50 day EMA | 12.57 | 12.55 | 12.52 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.9 | 12.72 |
| 12 day SMA | 12.25 | 12.04 | 11.82 |
| 20 day SMA | 11.81 | 11.74 | 11.69 |
| 35 day SMA | 12.05 | 12.02 | 12.01 |
| 50 day SMA | 12.3 | 12.33 | 12.36 |
| 100 day SMA | 12.48 | 12.46 | 12.43 |
| 150 day SMA | 11.64 | 11.6 | 11.57 |
| 200 day SMA | 10.65 | 10.64 | 10.62 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
