Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.3 and 12.47
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.33 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.5 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.36 (-0.24%) | 12.29 | 12.23 - 12.40 | 0.8593 times | Thu 22 October 2026 | 12.39 (1.56%) | 12.25 | 12.25 - 12.43 | 0.5515 times | Wed 21 October 2026 | 12.20 (0.08%) | 12.23 | 12.12 - 12.24 | 0.7901 times | Tue 20 October 2026 | 12.19 (0.66%) | 12.18 | 12.08 - 12.29 | 0.7054 times | Mon 19 October 2026 | 12.11 (-0.74%) | 12.25 | 12.09 - 12.27 | 0.7093 times | Fri 16 October 2026 | 12.20 (-0.49%) | 12.32 | 12.16 - 12.40 | 1.0751 times | Thu 15 October 2026 | 12.26 (-0.65%) | 12.46 | 12.16 - 12.60 | 1.8651 times | Wed 14 October 2026 | 12.34 (-0.48%) | 12.33 | 12.30 - 12.44 | 1.3941 times | Tue 13 October 2026 | 12.40 (-0.48%) | 12.58 | 12.32 - 12.58 | 0.9843 times | Mon 12 October 2026 | 12.46 (-1.19%) | 12.55 | 12.46 - 12.61 | 1.066 times | Fri 09 October 2026 | 12.61 (-0.55%) | 12.64 | 12.54 - 12.68 | 0.5436 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.22 and 12.57
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.36 (1.31%) | 12.25 | 12.08 - 12.43 | 0.6942 times | Fri 16 October 2026 | 12.20 (-3.25%) | 12.55 | 12.16 - 12.61 | 1.2259 times | Fri 09 October 2026 | 12.61 (0.88%) | 12.47 | 12.33 - 12.68 | 0.863 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.3243 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.6121 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.2606 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.7107 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.6576 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.5844 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.0671 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.636 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.22 and 12.82
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.36 (0.49%) | 12.26 | 12.08 - 12.68 | 0.5752 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.848 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.785 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.7213 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.2016 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.801 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.9621 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.3417 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.2261 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.5379 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.7596 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 9.6 and 13.05
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 12.123333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.36 (-3.51%) | 12.94 | 10.28 - 13.73 | 0.8462 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.7302 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1473 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.8812 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.1533 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9799 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2619 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.27 | 12.21 |
| 12 day EMA | 12.34 | 12.34 | 12.33 |
| 20 day EMA | 12.43 | 12.44 | 12.45 |
| 35 day EMA | 12.62 | 12.64 | 12.66 |
| 50 day EMA | 12.87 | 12.89 | 12.91 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.22 | 12.19 |
| 12 day SMA | 12.35 | 12.35 | 12.36 |
| 20 day SMA | 12.36 | 12.36 | 12.38 |
| 35 day SMA | 12.68 | 12.71 | 12.74 |
| 50 day SMA | 12.89 | 12.91 | 12.94 |
| 100 day SMA | 13.04 | 13.05 | 13.05 |
| 150 day SMA | 12.74 | 12.73 | 12.73 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
