ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong intraday Stock price targets for GreenDot are 11.14 and 11.24

Intraday Target 111.11
Intraday Target 211.16
Intraday Target 311.213333333333
Intraday Target 411.26
Intraday Target 511.31

Daily price and volume Green Dot

Date Closing Open Range Volume
Wed 01 April 2026 11.20 (-0.18%) 11.22 11.17 - 11.27 0.4807 times
Tue 31 March 2026 11.22 (0.45%) 11.29 11.15 - 11.39 1.0072 times
Mon 30 March 2026 11.17 (3.14%) 10.91 10.90 - 11.24 1.048 times
Fri 27 March 2026 10.83 (-0.73%) 10.87 10.70 - 10.93 0.8776 times
Thu 26 March 2026 10.91 (-1.8%) 11.01 10.90 - 11.16 0.7056 times
Wed 25 March 2026 11.11 (-0.54%) 11.22 11.10 - 11.30 0.9593 times
Tue 24 March 2026 11.17 (-0.89%) 11.16 11.11 - 11.33 1.4063 times
Mon 23 March 2026 11.27 (1.99%) 11.26 11.11 - 11.33 1.1433 times
Fri 20 March 2026 11.05 (-1.52%) 11.18 11.01 - 11.20 1.1785 times
Thu 19 March 2026 11.22 (-0.88%) 11.04 11.04 - 11.29 1.1935 times
Tue 17 March 2026 11.32 (6.29%) 11.20 11.19 - 11.62 1.3986 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 11.05 and 11.54

Weekly Target 110.67
Weekly Target 210.94
Weekly Target 311.163333333333
Weekly Target 411.43
Weekly Target 511.65

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Wed 01 April 2026 11.20 (3.42%) 10.91 10.90 - 11.39 0.6175 times
Fri 27 March 2026 10.83 (-1.99%) 11.26 10.70 - 11.33 1.24 times
Fri 20 March 2026 11.05 (4.94%) 10.69 10.28 - 11.62 1.2477 times
Fri 13 March 2026 10.53 (-9.22%) 11.49 10.32 - 11.81 1.236 times
Fri 06 March 2026 11.60 (0.35%) 11.55 11.43 - 11.93 0.7932 times
Fri 27 February 2026 11.56 (-3.99%) 12.02 11.45 - 12.02 0.7644 times
Fri 20 February 2026 12.04 (1.09%) 11.95 11.61 - 12.20 0.7739 times
Fri 13 February 2026 11.91 (0%) 11.79 11.66 - 12.03 0.2801 times
Fri 13 February 2026 11.91 (-0.92%) 12.06 11.66 - 12.10 1.5104 times
Fri 06 February 2026 12.02 (-1.31%) 12.27 11.87 - 12.45 1.5368 times
Fri 30 January 2026 12.18 (0.16%) 12.15 12.08 - 12.47 1.2555 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 11.14 and 11.24

Monthly Target 111.11
Monthly Target 211.16
Monthly Target 311.213333333333
Monthly Target 411.26
Monthly Target 511.31

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Wed 01 April 2026 11.20 (-0.18%) 11.22 11.17 - 11.27 0.0215 times
Tue 31 March 2026 11.22 (-2.94%) 11.55 10.28 - 11.93 0.9224 times
Fri 27 February 2026 11.56 (-5.09%) 12.27 11.45 - 12.45 0.8945 times
Fri 30 January 2026 12.18 (-4.92%) 12.94 11.95 - 12.97 1.0573 times
Wed 31 December 2025 12.81 (1.91%) 12.35 12.35 - 13.75 1.2306 times
Fri 28 November 2025 12.57 (8.27%) 11.46 10.10 - 12.69 1.3651 times
Fri 31 October 2025 11.61 (-13.55%) 13.39 11.46 - 13.69 0.9097 times
Tue 30 September 2025 13.43 (-3.52%) 13.66 13.22 - 15.41 1.2596 times
Fri 29 August 2025 13.92 (37.55%) 9.93 9.31 - 14.27 1.3281 times
Thu 31 July 2025 10.12 (-6.12%) 10.66 10.00 - 11.32 1.0111 times
Mon 30 June 2025 10.78 (16.67%) 9.27 9.13 - 11.07 0.9837 times

 monthly chart GreenDot

Yearly price and charts GreenDot

Strong yearly Stock price targets for GreenDot GDOT are 9.4 and 12.09

Yearly Target 18.79
Yearly Target 210
Yearly Target 311.483333333333
Yearly Target 412.69
Yearly Target 514.17

Yearly price and volumes Green Dot

Date Closing Open Range Volume
Wed 01 April 2026 11.20 (-12.57%) 12.94 10.28 - 12.97 0.3751 times
Wed 31 December 2025 12.81 (20.39%) 10.61 6.12 - 15.41 1.846 times
Tue 31 December 2024 10.64 (7.47%) 9.74 7.70 - 13.58 1.2256 times
Fri 29 December 2023 9.90 (-37.42%) 16.03 7.30 - 21.37 0.9651 times
Fri 30 December 2022 15.82 (-56.35%) 36.32 15.03 - 38.14 1.2669 times
Fri 31 December 2021 36.24 (-35.05%) 56.62 33.26 - 61.85 1.0456 times
Thu 31 December 2020 55.80 (0%) 61.83 50.94 - 64.97 0.2756 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenDot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenDot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.09
20 day DMA 11.23
35 day DMA 11.47
50 day DMA 11.67
100 day DMA 12.03
150 day DMA 12.45
200 day DMA 12.12

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.111.04
12 day EMA11.1611.1511.14
20 day EMA11.2511.2511.25
35 day EMA11.4411.4511.46
50 day EMA11.6611.6811.7

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.0511.04
12 day SMA11.0911.0411.04
20 day SMA11.2311.2511.28
35 day SMA11.4711.4911.51
50 day SMA11.6711.6911.71
100 day SMA12.0312.0412.05
150 day SMA12.4512.4612.48
200 day SMA12.1212.1212.12

Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top