Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 13.37 and 13.55
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.406666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.59 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.44 (0.75%) | 13.40 | 13.30 - 13.48 | 0.8271 times | Thu 20 August 2026 | 13.34 (-0.97%) | 13.40 | 13.34 - 13.47 | 0.677 times | Wed 19 August 2026 | 13.47 (-0.3%) | 13.51 | 13.46 - 13.59 | 0.7704 times | Tue 18 August 2026 | 13.51 (0.45%) | 13.54 | 13.49 - 13.58 | 0.8036 times | Mon 17 August 2026 | 13.45 (-0.59%) | 13.44 | 13.40 - 13.52 | 0.8696 times | Fri 14 August 2026 | 13.53 (0.15%) | 13.50 | 13.42 - 13.55 | 0.8989 times | Thu 13 August 2026 | 13.51 (0.45%) | 13.56 | 13.42 - 13.59 | 1.0166 times | Wed 12 August 2026 | 13.45 (0.3%) | 13.26 | 13.26 - 13.54 | 1.2437 times | Tue 11 August 2026 | 13.41 (1.13%) | 12.87 | 12.55 - 13.50 | 2.1029 times | Mon 10 August 2026 | 13.26 (0.84%) | 13.06 | 13.06 - 13.29 | 0.7902 times | Fri 07 August 2026 | 13.15 (-1.79%) | 13.42 | 13.09 - 13.43 | 0.5334 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.3 and 13.59
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 0.8902 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.3649 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 0.9676 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.8149 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.6607 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 0.8096 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.6 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.9353 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 1.8818 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.075 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 0.9915 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 13 and 14.04
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.44 (2.52%) | 13.10 | 12.55 - 13.59 | 0.5463 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.5911 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9846 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6564 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7884 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0994 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.0047 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2602 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4419 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.627 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0365 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 11.86 and 15.31
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 12.483333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.44 (4.92%) | 12.94 | 10.28 - 13.73 | 0.7293 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.7631 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.1691 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.898 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.1752 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 0.9985 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2669 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.43 | 13.47 |
| 12 day EMA | 13.41 | 13.41 | 13.42 |
| 20 day EMA | 13.39 | 13.38 | 13.38 |
| 35 day EMA | 13.32 | 13.31 | 13.31 |
| 50 day EMA | 13.26 | 13.25 | 13.25 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.46 | 13.49 |
| 12 day SMA | 13.41 | 13.41 | 13.4 |
| 20 day SMA | 13.35 | 13.34 | 13.33 |
| 35 day SMA | 13.34 | 13.34 | 13.34 |
| 50 day SMA | 13.29 | 13.28 | 13.26 |
| 100 day SMA | 12.81 | 12.79 | 12.76 |
| 150 day SMA | 12.45 | 12.44 | 12.43 |
| 200 day SMA | 12.42 | 12.42 | 12.41 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
