ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong intraday Stock price targets for GreenDot are 12.39 and 12.62

Intraday Target 112.31
Intraday Target 212.4
Intraday Target 312.536666666667
Intraday Target 412.63
Intraday Target 512.77

Daily price and volume Green Dot

Date Closing Open Range Volume
Fri 02 October 2026 12.50 (1.05%) 12.50 12.44 - 12.67 0.8783 times
Thu 01 October 2026 12.37 (0.57%) 12.26 12.23 - 12.47 0.9948 times
Wed 30 September 2026 12.30 (0.16%) 12.34 12.24 - 12.39 0.9578 times
Tue 29 September 2026 12.28 (-0.24%) 12.34 12.27 - 12.46 0.6935 times
Mon 28 September 2026 12.31 (0.49%) 12.21 12.19 - 12.52 0.9856 times
Fri 25 September 2026 12.25 (-4.22%) 12.79 11.58 - 12.83 2.765 times
Thu 24 September 2026 12.79 (-1.77%) 13.07 12.71 - 13.07 0.9356 times
Wed 23 September 2026 13.02 (-1.44%) 13.22 13.02 - 13.24 0.4742 times
Tue 22 September 2026 13.21 (0.46%) 13.24 13.20 - 13.28 0.499 times
Mon 21 September 2026 13.15 (-0.15%) 13.22 13.09 - 13.27 0.8163 times
Fri 18 September 2026 13.17 (-0.08%) 13.17 13.15 - 13.23 1.7168 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 12.35 and 12.83

Weekly Target 111.97
Weekly Target 212.24
Weekly Target 312.453333333333
Weekly Target 412.72
Weekly Target 512.93

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Fri 02 October 2026 12.50 (2.04%) 12.21 12.19 - 12.67 1.2051 times
Fri 25 September 2026 12.25 (-6.99%) 13.22 11.58 - 13.28 1.467 times
Fri 18 September 2026 13.17 (-0.68%) 13.32 13.12 - 13.36 1.1471 times
Fri 11 September 2026 13.26 (-0.53%) 13.27 13.00 - 13.37 0.6467 times
Fri 04 September 2026 13.33 (-0.07%) 13.31 13.11 - 13.48 0.5984 times
Fri 28 August 2026 13.34 (-0.74%) 13.49 13.02 - 13.50 0.5318 times
Fri 21 August 2026 13.44 (-0.67%) 13.44 13.30 - 13.59 0.971 times
Fri 14 August 2026 13.53 (2.89%) 13.06 12.55 - 13.59 1.4887 times
Fri 07 August 2026 13.15 (0.31%) 13.10 13.06 - 13.53 1.0554 times
Fri 31 July 2026 13.11 (-1.28%) 13.40 12.95 - 13.45 0.8889 times
Fri 24 July 2026 13.28 (-0.9%) 13.39 12.96 - 13.46 0.7206 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 12.37 and 12.81

Monthly Target 112.03
Monthly Target 212.26
Monthly Target 312.466666666667
Monthly Target 412.7
Monthly Target 512.91

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Fri 02 October 2026 12.50 (1.63%) 12.26 12.23 - 12.67 0.0997 times
Wed 30 September 2026 12.30 (-7.45%) 13.25 11.58 - 13.48 0.8907 times
Mon 31 August 2026 13.29 (1.37%) 13.10 12.55 - 13.59 0.8246 times
Fri 31 July 2026 13.11 (-2.96%) 13.56 12.95 - 13.73 0.7577 times
Tue 30 June 2026 13.51 (4.97%) 12.90 12.41 - 13.71 1.2622 times
Fri 29 May 2026 12.87 (2.55%) 12.61 12.42 - 13.11 0.8414 times
Thu 30 April 2026 12.55 (11.85%) 11.22 11.05 - 12.60 1.0107 times
Tue 31 March 2026 11.22 (-2.94%) 11.55 10.28 - 11.93 1.4094 times
Fri 27 February 2026 11.56 (-5.09%) 12.27 11.45 - 12.45 1.288 times
Fri 30 January 2026 12.18 (-4.92%) 12.94 11.95 - 12.97 1.6155 times
Wed 31 December 2025 12.81 (1.91%) 12.35 12.35 - 13.75 1.8484 times

 monthly chart GreenDot

Yearly price and charts GreenDot

Strong yearly Stock price targets for GreenDot GDOT are 9.67 and 13.12

Yearly Target 18.72
Yearly Target 210.61
Yearly Target 312.17
Yearly Target 414.06
Yearly Target 515.62

Yearly price and volumes Green Dot

Date Closing Open Range Volume
Fri 02 October 2026 12.50 (-2.42%) 12.94 10.28 - 13.73 0.8102 times
Wed 31 December 2025 12.81 (20.39%) 10.61 6.12 - 15.41 1.7403 times
Tue 31 December 2024 10.64 (7.47%) 9.74 7.70 - 13.58 1.154 times
Fri 29 December 2023 9.90 (-37.42%) 16.03 7.30 - 21.37 0.8864 times
Fri 30 December 2022 15.82 (-56.35%) 36.32 15.03 - 38.14 1.1601 times
Fri 31 December 2021 36.24 (-35.05%) 56.62 33.26 - 61.85 0.9856 times
Thu 31 December 2020 55.80 (0%) 61.83 50.94 - 64.97 0.2634 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Dot GDOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenDot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.71
20 day DMA 12.92
35 day DMA 13.12
50 day DMA 13.17
100 day DMA 13.11
150 day DMA 12.64
200 day DMA 12.57

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4112.43
12 day EMA12.6412.6712.72
20 day EMA12.8212.8512.9
35 day EMA12.971313.04
50 day EMA13.1113.1313.16

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.312.39
12 day SMA12.7112.7712.84
20 day SMA12.9212.9613.01
35 day SMA13.1213.1413.18
50 day SMA13.1713.1813.2
100 day SMA13.1113.113.11
150 day SMA12.6412.6412.63
200 day SMA12.5712.5812.58

Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top