Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.83 and 12.93
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.846666666667 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 12.95 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.86 (-0.31%) | 12.85 | 12.79 - 12.89 | 1.1773 times | Tue 06 January 2026 | 12.90 (1.02%) | 12.74 | 12.74 - 12.97 | 0.6286 times | Mon 05 January 2026 | 12.77 (1.35%) | 12.60 | 12.60 - 12.94 | 1.8899 times | Fri 02 January 2026 | 12.60 (-1.64%) | 12.94 | 12.59 - 12.97 | 1.8156 times | Wed 31 December 2025 | 12.81 (-2.14%) | 12.82 | 12.80 - 12.91 | 1.5711 times | Mon 29 December 2025 | 13.09 (0%) | 13.05 | 12.95 - 13.12 | 0.6471 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.6471 times | Fri 26 December 2025 | 13.10 (0.15%) | 13.00 | 12.99 - 13.15 | 0.3575 times | Wed 24 December 2025 | 13.08 (0.46%) | 13.04 | 13.02 - 13.12 | 0.3027 times | Tue 23 December 2025 | 13.02 (0.23%) | 12.92 | 12.92 - 13.12 | 0.963 times | Mon 22 December 2025 | 12.99 (0.85%) | 12.96 | 12.96 - 13.13 | 1.0057 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.73 and 13.1
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.86 (2.06%) | 12.60 | 12.60 - 12.97 | 0.4523 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.4937 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0792 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3217 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.1335 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.0213 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.8494 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.3698 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0806 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1985 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5385 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.54 and 12.92
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.86 (0.39%) | 12.94 | 12.59 - 12.97 | 0.1664 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1534 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2793 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8526 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1805 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2447 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9476 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9219 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2872 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9664 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.2481 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 12.54 and 12.92
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.86 (0.39%) | 12.94 | 12.59 - 12.97 | 0.0242 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.9438 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.2905 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 1.0162 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.334 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 1.101 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2902 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.85 | 12.82 |
| 12 day EMA | 12.89 | 12.9 | 12.9 |
| 20 day EMA | 12.85 | 12.85 | 12.85 |
| 35 day EMA | 12.69 | 12.68 | 12.67 |
| 50 day EMA | 12.45 | 12.43 | 12.41 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.83 | 12.87 |
| 12 day SMA | 12.93 | 12.96 | 12.95 |
| 20 day SMA | 13.01 | 13.02 | 13.02 |
| 35 day SMA | 12.61 | 12.55 | 12.5 |
| 50 day SMA | 12.36 | 12.37 | 12.37 |
| 100 day SMA | 12.93 | 12.94 | 12.95 |
| 150 day SMA | 12.15 | 12.13 | 12.1 |
| 200 day SMA | 11.23 | 11.2 | 11.18 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
