Munafa Stock Market Course + Intraday & FNO calls 
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets GDOT
- GDOT Experts view
- Tomorrow's Movement GDOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenDot
Strong intraday Stock price targets for GreenDot are 12.63 and 12.84
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.793333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.77 (-0.78%) | 12.90 | 12.70 - 12.91 | 1.2421 times | Fri 29 May 2026 | 12.87 (-0.54%) | 12.94 | 12.87 - 13.09 | 0.927 times | Thu 28 May 2026 | 12.94 (-0.15%) | 12.90 | 12.90 - 13.06 | 0.6256 times | Wed 27 May 2026 | 12.96 (0.93%) | 12.86 | 12.86 - 13.11 | 0.7138 times | Tue 26 May 2026 | 12.84 (0.47%) | 12.78 | 12.68 - 12.94 | 0.8932 times | Fri 22 May 2026 | 12.78 (-0.62%) | 12.86 | 12.77 - 12.95 | 0.7833 times | Thu 21 May 2026 | 12.86 (-0.39%) | 12.82 | 12.69 - 12.92 | 1.0799 times | Wed 20 May 2026 | 12.91 (2.14%) | 12.63 | 12.63 - 12.98 | 2.0064 times | Tue 19 May 2026 | 12.64 (0.08%) | 12.62 | 12.62 - 12.77 | 0.7024 times | Mon 18 May 2026 | 12.63 (0%) | 12.80 | 12.63 - 12.90 | 1.0264 times | Fri 15 May 2026 | 12.63 (-1.79%) | 12.76 | 12.63 - 12.84 | 0.8706 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.63 and 12.84
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.77 (-0.78%) | 12.90 | 12.70 - 12.91 | 0.2801 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7126 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.2627 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.265 times | Fri 08 May 2026 | 12.62 (0%) | 12.58 | 12.43 - 12.68 | 0.6825 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.2974 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.7037 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.956 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.6539 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 1.1862 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.699 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.63 and 12.84
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.77 (-0.78%) | 12.90 | 12.70 - 12.91 | 0.0428 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6275 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7537 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.051 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9605 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2047 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3784 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5553 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9908 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.4352 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.4636 times |
Yearly price and charts GreenDot
Strong yearly Stock price targets for GreenDot GDOT are 10.11 and 12.94
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 12.053333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.77 (-0.31%) | 12.94 | 10.28 - 13.11 | 0.5272 times | Wed 31 December 2025 | 12.81 (20.39%) | 10.61 | 6.12 - 15.41 | 1.8199 times | Tue 31 December 2024 | 10.64 (7.47%) | 9.74 | 7.70 - 13.58 | 1.2068 times | Fri 29 December 2023 | 9.90 (-37.42%) | 16.03 | 7.30 - 21.37 | 0.9269 times | Fri 30 December 2022 | 15.82 (-56.35%) | 36.32 | 15.03 - 38.14 | 1.2131 times | Fri 31 December 2021 | 36.24 (-35.05%) | 56.62 | 33.26 - 61.85 | 1.0307 times | Thu 31 December 2020 | 55.80 (0%) | 61.83 | 50.94 - 64.97 | 0.2755 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term but the sell signal is initial and weak.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenDot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.88 | 12.88 |
| 12 day EMA | 12.79 | 12.79 | 12.78 |
| 20 day EMA | 12.67 | 12.66 | 12.64 |
| 35 day EMA | 12.38 | 12.36 | 12.33 |
| 50 day EMA | 12.1 | 12.07 | 12.04 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.88 | 12.88 |
| 12 day SMA | 12.81 | 12.8 | 12.77 |
| 20 day SMA | 12.71 | 12.7 | 12.69 |
| 35 day SMA | 12.5 | 12.46 | 12.42 |
| 50 day SMA | 12.11 | 12.07 | 12.04 |
| 100 day SMA | 12.02 | 12.02 | 12.01 |
| 150 day SMA | 12.14 | 12.14 | 12.13 |
| 200 day SMA | 12.47 | 12.46 | 12.44 |
Videos related to: GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
