ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDOT Historical charts - Green Dot Corporation

Historical charts for Stock GDOT - Share Green Dot Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 11.57
  • 12Day Average: 11.65
  • 20Day Average: 11.74
  • 50Day Average: 12.09
  • 100Day Average: 12.22
  • 150Day Average: 12.63

GDOT Indicators & signals

Indicator MACD (12,26,9)

11.65, 11.81, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 11.43 11.40 to 11.54 -0.17% 0.95 times
10 Tue Mar 2026 11.45 11.45 to 11.71 -2.22% 1.22 times
09 Mon Mar 2026 11.71 11.47 to 11.81 0.95% 0.97 times
06 Fri Mar 2026 11.60 11.43 to 11.62 -0.34% 0.82 times
05 Thu Mar 2026 11.64 11.48 to 11.83 -1.36% 1.45 times
04 Wed Mar 2026 11.80 11.76 to 11.93 0.6% 0.87 times
03 Tue Mar 2026 11.73 11.43 to 11.90 0.43% 1.24 times
02 Mon Mar 2026 11.68 11.48 to 11.69 1.04% 0.84 times
27 Fri Feb 2026 11.56 11.45 to 11.70 -1.7% 1 times
26 Thu Feb 2026 11.76 11.67 to 11.95 -0.93% 0.79 times
25 Wed Feb 2026 11.87 11.57 to 11.89 2.24% 0.81 times
24 Tue Feb 2026 11.61 11.55 to 11.82 0.52% 1 times

Technical analysis forecast for GDOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDOT GDOT at this time. Stock is falling and might fall more.

It appears as if GDOT GDOT gave a large move recently.

Stock of GDOT (GDOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDOT stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.3 as target. However if you take a buy trade in GDOT, then use 11.6 as stoploss and 11.74 as target.

Tomorrow's movement Prediction of GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Tomorrow's movement Prediction of GDOT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDOT Historical charts - Share Green Dot Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDOT Historical charts - Share Green Dot Corporation

 

Back to top