ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong intraday Stock price targets for FidelityNasdaq are 90.76 and 92.54

Intraday Target 189.38
Intraday Target 290.35
Intraday Target 391.156666666667
Intraday Target 492.13
Intraday Target 592.94

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 91.33 (1.17%) 90.63 90.18 - 91.96 1.7886 times
Tue 20 January 2026 90.27 (-2.37%) 90.86 90.18 - 91.43 1.511 times
Fri 16 January 2026 92.46 (-0.09%) 92.96 92.24 - 93.07 0.5047 times
Thu 15 January 2026 92.54 (0.21%) 93.19 92.46 - 93.30 1.7118 times
Wed 14 January 2026 92.35 (-0.88%) 92.78 91.66 - 92.78 0.931 times
Tue 13 January 2026 93.17 (-0.15%) 93.46 92.85 - 93.62 0.6463 times
Mon 12 January 2026 93.31 (0.23%) 92.48 92.45 - 93.59 0.6882 times
Fri 09 January 2026 93.10 (0.81%) 92.48 92.17 - 93.29 0.6734 times
Thu 08 January 2026 92.35 (-0.39%) 92.64 91.86 - 92.64 0.8817 times
Wed 07 January 2026 92.71 (0.13%) 92.60 92.50 - 93.25 0.6633 times
Tue 06 January 2026 92.59 (0.69%) 92.19 91.97 - 92.63 0.7197 times

 Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 90.76 and 92.54

Weekly Target 189.38
Weekly Target 290.35
Weekly Target 391.156666666667
Weekly Target 492.13
Weekly Target 592.94

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 91.33 (-1.22%) 90.86 90.18 - 91.96 0.7795 times
Fri 16 January 2026 92.46 (-0.69%) 92.48 91.66 - 93.62 1.0589 times
Fri 09 January 2026 93.10 (1.9%) 91.97 91.69 - 93.29 0.9692 times
Fri 02 January 2026 91.36 (-1.55%) 92.12 90.87 - 92.75 0.7822 times
Fri 26 December 2025 92.80 (1.21%) 92.50 91.89 - 93.03 0.6547 times
Fri 19 December 2025 91.69 (0.36%) 91.90 89.37 - 92.01 0.8367 times
Fri 12 December 2025 91.36 (-1.55%) 92.95 90.91 - 93.38 0.8152 times
Fri 05 December 2025 92.80 (0.96%) 91.14 91.00 - 93.24 1.1558 times
Fri 28 November 2025 91.92 (4.76%) 88.39 88.39 - 91.95 1.0046 times
Fri 21 November 2025 87.74 (-2.57%) 89.88 86.21 - 91.09 1.9433 times
Fri 14 November 2025 90.05 (-0.44%) 92.01 88.25 - 92.80 1.0491 times

 weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 89.04 and 92.48

Monthly Target 188.27
Monthly Target 289.8
Monthly Target 391.71
Monthly Target 493.24
Monthly Target 595.15

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 91.33 (-0.08%) 92.10 90.18 - 93.62 0.7055 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.9078 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.1715 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.9709 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.7283 times
Fri 29 August 2025 84.48 (1.55%) 81.88 80.76 - 85.81 0.727 times
Thu 31 July 2025 83.19 (3.86%) 79.76 79.04 - 84.49 0.7567 times
Mon 30 June 2025 80.10 (6.49%) 74.92 74.80 - 80.29 0.9217 times
Fri 30 May 2025 75.22 (9.57%) 69.94 68.82 - 76.47 1.0367 times
Wed 30 April 2025 68.65 (0.85%) 67.80 58.12 - 69.76 2.074 times
Mon 31 March 2025 68.07 (-8.34%) 74.36 66.37 - 74.79 1.5687 times

 monthly chart FidelityNasdaq

Yearly price and charts FidelityNasdaq

Strong yearly Stock price targets for FidelityNasdaq ONEQ are 89.04 and 92.48

Yearly Target 188.27
Yearly Target 289.8
Yearly Target 391.71
Yearly Target 493.24
Yearly Target 595.15

Yearly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Wed 21 January 2026 91.33 (-0.08%) 92.10 90.18 - 93.62 0.0783 times
Wed 31 December 2025 91.40 (20.17%) 76.70 58.12 - 94.49 1.4433 times
Tue 31 December 2024 76.06 (28.39%) 58.60 57.05 - 79.75 1.2309 times
Fri 29 December 2023 59.24 (44.59%) 41.32 40.24 - 59.75 1.2338 times
Fri 30 December 2022 40.97 (-32.73%) 61.34 39.52 - 61.85 2.0171 times
Fri 31 December 2021 60.90 (-87.86%) 503.83 50.50 - 549.00 0.9587 times
Thu 31 December 2020 501.65 (0%) 439.97 421.08 - 504.34 0.0379 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FidelityNasdaq

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Nasdaq ONEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNasdaq (ONEQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityNasdaq in short term but the sell signal is initial and weak.

FidelityNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.08 and FidelityNasdaq ONEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNasdaq ONEQ stock. Volume based technical analysis of FidelityNasdaq ONEQ stock is negative.

FidelityNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 91.79
12 day DMA 92.35
20 day DMA 92.29
35 day DMA 92.1
50 day DMA 91.52
100 day DMA 90.27
150 day DMA 87.54
200 day DMA 83.4

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6691.8292.6
12 day EMA92.0392.1692.5
20 day EMA92.0692.1492.34
35 day EMA91.9191.9492.04
50 day EMA91.6191.6291.68

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7992.1692.77
12 day SMA92.3592.3592.44
20 day SMA92.2992.3192.32
35 day SMA92.192.1292.15
50 day SMA91.5291.5191.55
100 day SMA90.2790.2190.16
150 day SMA87.5487.4487.35
200 day SMA83.483.2583.13

Videos related to: FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top