ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONEQ Historical charts - Fidelity Nasdaq Composite Index Tracking Stock

Historical charts for Stock ONEQ - Share Fidelity Nasdaq Composite Index Tracking Stock trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 106.53
  • 12Day Average: 106.31
  • 20Day Average: 105.12
  • 50Day Average: 103.85
  • 100Day Average: 103.22
  • 150Day Average: 99.63

ONEQ Indicators & signals

Indicator MACD (12,26,9)

106.14, 105.2, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 33.85, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 108.27 107.11 to 108.52 1.08% 0.89 times
02 Fri Oct 2026 107.11 106.89 to 107.76 1.14% 1.76 times
01 Thu Oct 2026 105.90 105.30 to 106.53 0.06% 0.87 times
30 Wed Sep 2026 105.84 105.82 to 106.76 0.28% 0.68 times
29 Tue Sep 2026 105.54 105.25 to 106.30 -0.09% 0.73 times
28 Mon Sep 2026 105.64 105.25 to 106.31 -0.92% 1.17 times
25 Fri Sep 2026 106.62 105.89 to 106.84 0.5% 0.6 times
24 Thu Sep 2026 106.09 105.21 to 106.20 -0.05% 0.91 times
23 Wed Sep 2026 106.14 105.86 to 107.38 -1.1% 0.84 times
22 Tue Sep 2026 107.32 106.99 to 107.51 0.45% 1.09 times
21 Mon Sep 2026 106.84 105.03 to 107.10 2.32% 1.35 times
18 Fri Sep 2026 104.42 103.73 to 104.51 0.22% 0.55 times

Technical analysis forecast of ONEQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEQ ONEQ at this time. Stock is rising and might rise more.

It appears as if ONEQ ONEQ gave a large move recently.

Stock of ONEQ (ONEQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONEQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONEQ stays above 107.2, but if it comes below 107.2, then a intra day sell could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 105.55 as target. However if you take a buy trade in ONEQ, then use 107.2 as stoploss and 109.3 as target.

Tomorrow's movement Prediction of ONEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONEQ is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

 

Back to top