ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONEQ Historical charts - Fidelity Nasdaq Composite Index Tracking Stock

Historical charts for Stock ONEQ - Share Fidelity Nasdaq Composite Index Tracking Stock trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.65
  • 12Day Average: 104.32
  • 20Day Average: 102.69
  • 50Day Average: 102.15
  • 100Day Average: 100.7
  • 150Day Average: 96.86

ONEQ Indicators & signals

Indicator MACD (12,26,9)

103.59, 102.94, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 20.42, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 103.14 102.69 to 103.51 0.41% 0.87 times
20 Thu Aug 2026 102.72 102.51 to 103.50 -0.99% 0.81 times
19 Wed Aug 2026 103.75 103.15 to 104.22 0.16% 0.89 times
18 Tue Aug 2026 103.58 103.46 to 104.22 -1.39% 1.47 times
17 Mon Aug 2026 105.04 104.91 to 105.66 -0.27% 1.03 times
14 Fri Aug 2026 105.32 105.03 to 105.86 -0.29% 0.99 times
13 Thu Aug 2026 105.63 104.86 to 105.88 0.88% 0.94 times
12 Wed Aug 2026 104.71 104.51 to 105.20 0.53% 0.9 times
11 Tue Aug 2026 104.16 103.91 to 105.28 -0.6% 0.9 times
10 Mon Aug 2026 104.79 104.57 to 105.26 -0.37% 0.87 times
07 Fri Aug 2026 105.18 104.34 to 105.26 1.29% 1.2 times
06 Thu Aug 2026 103.84 103.27 to 104.39 -0.04% 0.92 times

Technical analysis forecast for ONEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEQ ONEQ at this time. Stock is falling and might fall more.

It appears as if ONEQ ONEQ gave a large move recently.

Stock of ONEQ (ONEQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONEQ is bearish for shortterm, and stock might move down till 100.4 or till 97.1. Use a stoploss of 103.18 and if the stock hits stoploss, then it can shoot up till 105.95

Tomorrow's movement Prediction of ONEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

 

Back to top