ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONEQ Historical charts - Fidelity Nasdaq Composite Index Tracking Stock

Historical charts for Stock ONEQ - Share Fidelity Nasdaq Composite Index Tracking Stock trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.55
  • 12Day Average: 92.29
  • 20Day Average: 90.96
  • 50Day Average: 90.92
  • 100Day Average: 88.27
  • 150Day Average: 84.8

ONEQ Indicators & signals

Indicator MACD (12,26,9)

92.03, 91.45, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 21.01, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 91.36 90.91 to 92.79 -1.62% 1.03 times
11 Thu Dec 2025 92.86 91.78 to 92.94 -0.16% 0.96 times
10 Wed Dec 2025 93.01 92.28 to 93.38 0.22% 1.03 times
09 Tue Dec 2025 92.81 92.48 to 92.99 0.11% 0.73 times
08 Mon Dec 2025 92.71 92.38 to 93.29 -0.1% 0.64 times
05 Fri Dec 2025 92.80 92.51 to 93.24 0.29% 0.66 times
04 Thu Dec 2025 92.53 91.99 to 92.61 0.23% 0.57 times
03 Wed Dec 2025 92.32 91.67 to 92.53 0.15% 1.88 times
02 Tue Dec 2025 92.18 91.71 to 92.60 0.62% 1.59 times
01 Mon Dec 2025 91.61 91.00 to 92.00 -0.34% 1.53 times
28 Fri Nov 2025 91.92 91.50 to 91.95 0.61% 0.42 times
26 Wed Nov 2025 91.36 90.82 to 91.67 0.82% 1.87 times

Technical analysis forecast for ONEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEQ ONEQ at this time. Stock is falling and might fall more.

It appears as if ONEQ ONEQ gave a large move recently.

Stock of ONEQ (ONEQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONEQ is bearish for shortterm, and stock might move down till 89.8 or till 87.6. Use a stoploss of 91.67 and if the stock hits stoploss, then it can shoot up till 93.52

Tomorrow's movement Prediction of ONEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

 

Back to top