ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONEQ Historical charts - Fidelity Nasdaq Composite Index Tracking Stock

Historical charts for Stock ONEQ - Share Fidelity Nasdaq Composite Index Tracking Stock trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.1
  • 12Day Average: 103.97
  • 20Day Average: 103.81
  • 50Day Average: 99.26
  • 100Day Average: 94.21
  • 150Day Average: 93.33

ONEQ Indicators & signals

Indicator MACD (12,26,9)

102.8, 102.28, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 16.34, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 101.72 98.96 to 101.88 2.56% 1.07 times
10 Wed Jun 2026 99.18 99.10 to 101.33 -1.96% 1.56 times
09 Tue Jun 2026 101.16 98.28 to 103.45 -0.96% 1.99 times
08 Mon Jun 2026 102.14 100.63 to 103.13 0.83% 0.73 times
05 Fri Jun 2026 101.30 101.02 to 104.71 -4.15% 1.39 times
04 Thu Jun 2026 105.69 104.61 to 106.01 -0.09% 0.51 times
03 Wed Jun 2026 105.78 105.40 to 106.87 -0.86% 0.94 times
02 Tue Jun 2026 106.70 106.05 to 107.02 0.06% 0.6 times
01 Mon Jun 2026 106.64 106.00 to 107.07 0.38% 1.02 times
29 Fri May 2026 106.24 105.76 to 106.75 0.23% 0.69 times
28 Thu May 2026 106.00 104.70 to 106.05 0.88% 0.56 times
27 Wed May 2026 105.08 104.51 to 105.19 0.11% 0.54 times

Technical analysis forecast for ONEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEQ ONEQ at this time. Stock is falling and might fall more.

It appears as if ONEQ ONEQ gave a large move recently.

Stock of ONEQ (ONEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONEQ is bearish for shortterm, and stock might move down till 100.7 or till 98.2. Use a stoploss of 102.74 and if the stock hits stoploss, then it can shoot up till 104.81

Tomorrow's movement Prediction of ONEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

 

Back to top