ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONEQ Historical charts - Fidelity Nasdaq Composite Index Tracking Stock

Historical charts for Stock ONEQ - Share Fidelity Nasdaq Composite Index Tracking Stock trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.4
  • 12Day Average: 104.26
  • 20Day Average: 105.6
  • 50Day Average: 104.78
  • 100Day Average: 103.39
  • 150Day Average: 101.68

ONEQ Indicators & signals

Indicator MACD (12,26,9)

104.41, 104.89, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 20.55, 32.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 104.68 104.10 to 104.79 0.32% 0.48 times
27 Tue Oct 2026 104.35 103.36 to 104.56 1.16% 0.77 times
26 Mon Oct 2026 103.15 102.43 to 103.66 0.87% 0.43 times
23 Fri Oct 2026 102.26 101.93 to 102.91 -0.28% 0.74 times
22 Thu Oct 2026 102.55 102.14 to 104.25 -2.55% 0.92 times
21 Wed Oct 2026 105.23 104.49 to 105.55 1.05% 0.89 times
20 Tue Oct 2026 104.14 103.17 to 104.85 0.02% 1.08 times
19 Mon Oct 2026 104.12 103.82 to 104.88 1.08% 0.86 times
16 Fri Oct 2026 103.01 102.54 to 105.35 -2.12% 1.31 times
15 Thu Oct 2026 105.24 103.71 to 105.42 0% 2.15 times
14 Wed Oct 2026 105.24 104.81 to 106.96 -1.83% 0.85 times
13 Tue Oct 2026 107.20 106.77 to 107.53 -0.15% 0.57 times

Technical analysis forecast for ONEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEQ ONEQ at this time. Stock is falling and might fall more.

It appears as if ONEQ ONEQ gave a large move recently.

Stock of ONEQ (ONEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONEQ is bearish for shortterm, and stock might move down till 102.8 or till 100.4. Use a stoploss of 104.79 and if the stock hits stoploss, then it can shoot up till 106.8

Tomorrow's movement Prediction of ONEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

 

Back to top