ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONEQ Historical charts - Fidelity Nasdaq Composite Index Tracking Stock

Historical charts for Stock ONEQ - Share Fidelity Nasdaq Composite Index Tracking Stock trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 90.17
  • 12Day Average: 90.83
  • 20Day Average: 91.45
  • 50Day Average: 91.89
  • 100Day Average: 91.11
  • 150Day Average: 88.92

ONEQ Indicators & signals

Indicator MACD (12,26,9)

90.59, 91.26, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

38.89, 14.47, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 88.75 88.14 to 89.51 -0.26% 0.5 times
12 Thu Feb 2026 88.98 88.76 to 91.36 -2.03% 1.12 times
11 Wed Feb 2026 90.82 90.18 to 91.75 -0.1% 0.96 times
10 Tue Feb 2026 90.91 90.90 to 91.75 -0.51% 0.76 times
09 Mon Feb 2026 91.38 90.11 to 91.72 0.93% 0.7 times
06 Fri Feb 2026 90.54 88.99 to 90.83 2.1% 1.08 times
05 Thu Feb 2026 88.68 88.36 to 89.84 -1.62% 1.28 times
04 Wed Feb 2026 90.14 89.27 to 91.57 -1.49% 1.27 times
03 Tue Feb 2026 91.50 90.60 to 93.26 -1.4% 0.82 times
02 Mon Feb 2026 92.80 91.81 to 93.18 0.51% 0.93 times
30 Fri Jan 2026 92.33 91.88 to 93.25 -0.84% 1.08 times
29 Thu Jan 2026 93.11 91.40 to 93.71 -0.77% 1.04 times

Technical analysis forecast for ONEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEQ ONEQ at this time. Stock is falling and might fall more.

It appears as if ONEQ ONEQ gave a large move recently.

Stock of ONEQ (ONEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONEQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONEQ stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 87.7 as target. However if you take a buy trade in ONEQ, then use 89.6 as stoploss and 91.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ONEQ Historical charts - Share Fidelity Nasdaq Composite Index Tracking Stock

 

Back to top