ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 914 and 1015.75

Intraday Target 1831.5
Intraday Target 2894.74
Intraday Target 3933.24666666667
Intraday Target 4996.49
Intraday Target 51035

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 03 June 2026 957.99 (9.42%) 876.00 870.00 - 971.75 1.1701 times
Tue 02 June 2026 875.52 (3.56%) 844.31 837.91 - 880.00 0.998 times
Mon 01 June 2026 845.43 (-1.79%) 836.24 822.62 - 861.00 0.5179 times
Fri 29 May 2026 860.84 (2.12%) 850.00 843.37 - 870.12 1.7973 times
Thu 28 May 2026 842.96 (7.78%) 781.74 776.00 - 848.00 1.8998 times
Wed 27 May 2026 782.12 (-0.19%) 795.63 760.00 - 800.18 0.689 times
Tue 26 May 2026 783.63 (6.92%) 749.94 748.00 - 788.73 0.5424 times
Fri 22 May 2026 732.94 (-0.11%) 741.11 714.78 - 749.45 0.969 times
Thu 21 May 2026 733.77 (-2.42%) 749.97 732.89 - 763.28 0.8744 times
Wed 20 May 2026 751.99 (3.25%) 727.76 725.00 - 761.91 0.5421 times
Tue 19 May 2026 728.29 (-5.51%) 746.47 702.51 - 757.70 1.4539 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 890.31 and 1039.44

Weekly Target 1768.32
Weekly Target 2863.16
Weekly Target 3917.45333333333
Weekly Target 41012.29
Weekly Target 51066.58

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 03 June 2026 957.99 (11.29%) 836.24 822.62 - 971.75 0.6045 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 1.1092 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 1.1556 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 1.1132 times
Fri 08 May 2026 844.80 (58.6%) 530.00 527.72 - 888.95 1.9223 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.7996 times
Fri 24 April 2026 496.56 (7.1%) 465.00 459.37 - 512.36 0.5959 times
Fri 17 April 2026 463.65 (3.87%) 441.22 440.00 - 472.61 0.8924 times
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 0.9776 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.8296 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.6363 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 890.31 and 1039.44

Monthly Target 1768.32
Monthly Target 2863.16
Monthly Target 3917.45333333333
Monthly Target 41012.29
Monthly Target 51066.58

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 03 June 2026 957.99 (11.29%) 836.24 822.62 - 971.75 0.1558 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.4126 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.857 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8711 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1412 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8636 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.3108 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.161 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0077 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.2192 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0589 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 625.65 and 1304.1

Yearly Target 162.56
Yearly Target 2510.28
Yearly Target 3741.01333333333
Yearly Target 41188.73
Yearly Target 51419.46

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 03 June 2026 957.99 (212.83%) 309.43 293.30 - 971.75 0.7496 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 2.0521 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.2443 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.2182 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5949 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.8581 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2828 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 832.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.54

Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.

Munafa value: 115 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 827 and price is deviating by 61 points

Upper Bollinger band is at 947 and lower is at 706, while middle bands are at 766 and 887

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.46 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 876.55
12 day DMA 805.52
20 day DMA 826.02
35 day DMA 689.66
50 day DMA 610.11
100 day DMA 500.4
150 day DMA 446.65
200 day DMA 415.46

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA881.02842.54826.05
12 day EMA832.41809.58797.59
20 day EMA789.13771.36760.4
35 day EMA710.96696.42685.88
50 day EMA621.37607.64596.71

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA876.55841.37823
12 day SMA805.52796.42797.55
20 day SMA826.02818.44801.14
35 day SMA689.66675.57663.67
50 day SMA610.11599.4589.92
100 day SMA500.4494488.51
150 day SMA446.65442.48439.07
200 day SMA415.46412.21409.28

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top