SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 914 and 1015.75
| Intraday Target 1 | 831.5 |
| Intraday Target 2 | 894.74 |
| Intraday Target 3 | 933.24666666667 |
| Intraday Target 4 | 996.49 |
| Intraday Target 5 | 1035 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 957.99 (9.42%) | 876.00 | 870.00 - 971.75 | 1.1701 times | Tue 02 June 2026 | 875.52 (3.56%) | 844.31 | 837.91 - 880.00 | 0.998 times | Mon 01 June 2026 | 845.43 (-1.79%) | 836.24 | 822.62 - 861.00 | 0.5179 times | Fri 29 May 2026 | 860.84 (2.12%) | 850.00 | 843.37 - 870.12 | 1.7973 times | Thu 28 May 2026 | 842.96 (7.78%) | 781.74 | 776.00 - 848.00 | 1.8998 times | Wed 27 May 2026 | 782.12 (-0.19%) | 795.63 | 760.00 - 800.18 | 0.689 times | Tue 26 May 2026 | 783.63 (6.92%) | 749.94 | 748.00 - 788.73 | 0.5424 times | Fri 22 May 2026 | 732.94 (-0.11%) | 741.11 | 714.78 - 749.45 | 0.969 times | Thu 21 May 2026 | 733.77 (-2.42%) | 749.97 | 732.89 - 763.28 | 0.8744 times | Wed 20 May 2026 | 751.99 (3.25%) | 727.76 | 725.00 - 761.91 | 0.5421 times | Tue 19 May 2026 | 728.29 (-5.51%) | 746.47 | 702.51 - 757.70 | 1.4539 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 890.31 and 1039.44
| Weekly Target 1 | 768.32 |
| Weekly Target 2 | 863.16 |
| Weekly Target 3 | 917.45333333333 |
| Weekly Target 4 | 1012.29 |
| Weekly Target 5 | 1066.58 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 957.99 (11.29%) | 836.24 | 822.62 - 971.75 | 0.6045 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 1.1092 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 1.1556 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 1.1132 times | Fri 08 May 2026 | 844.80 (58.6%) | 530.00 | 527.72 - 888.95 | 1.9223 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.7996 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.5959 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 0.8924 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 0.9776 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 0.8296 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.6363 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 890.31 and 1039.44
| Monthly Target 1 | 768.32 |
| Monthly Target 2 | 863.16 |
| Monthly Target 3 | 917.45333333333 |
| Monthly Target 4 | 1012.29 |
| Monthly Target 5 | 1066.58 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 957.99 (11.29%) | 836.24 | 822.62 - 971.75 | 0.1558 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.4126 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.857 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8711 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1412 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8636 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.3108 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.161 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0077 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.2192 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0589 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 625.65 and 1304.1
| Yearly Target 1 | 62.56 |
| Yearly Target 2 | 510.28 |
| Yearly Target 3 | 741.01333333333 |
| Yearly Target 4 | 1188.73 |
| Yearly Target 5 | 1419.46 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 957.99 (212.83%) | 309.43 | 293.30 - 971.75 | 0.7496 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.0521 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2443 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2182 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5949 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8581 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2828 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 832.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.54
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.
Munafa value: 115 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 827 and price is deviating by 61 points
Upper Bollinger band is at 947 and lower is at 706, while middle bands are at 766 and 887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.46 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 876.55 |
| 12 day DMA | 805.52 |
| 20 day DMA | 826.02 |
| 35 day DMA | 689.66 |
| 50 day DMA | 610.11 |
| 100 day DMA | 500.4 |
| 150 day DMA | 446.65 |
| 200 day DMA | 415.46 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.02 | 842.54 | 826.05 |
| 12 day EMA | 832.41 | 809.58 | 797.59 |
| 20 day EMA | 789.13 | 771.36 | 760.4 |
| 35 day EMA | 710.96 | 696.42 | 685.88 |
| 50 day EMA | 621.37 | 607.64 | 596.71 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.55 | 841.37 | 823 |
| 12 day SMA | 805.52 | 796.42 | 797.55 |
| 20 day SMA | 826.02 | 818.44 | 801.14 |
| 35 day SMA | 689.66 | 675.57 | 663.67 |
| 50 day SMA | 610.11 | 599.4 | 589.92 |
| 100 day SMA | 500.4 | 494 | 488.51 |
| 150 day SMA | 446.65 | 442.48 | 439.07 |
| 200 day SMA | 415.46 | 412.21 | 409.28 |


