SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 450.75 and 483.02
| Intraday Target 1 | 443.41 |
| Intraday Target 2 | 458.08 |
| Intraday Target 3 | 475.67666666667 |
| Intraday Target 4 | 490.35 |
| Intraday Target 5 | 507.95 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 472.76 (-7.49%) | 489.55 | 461.00 - 493.27 | 0.9143 times | Fri 11 September 2026 | 511.04 (5.4%) | 495.73 | 492.00 - 516.95 | 0.9552 times | Thu 10 September 2026 | 484.86 (-2.08%) | 480.00 | 473.66 - 492.62 | 0.6446 times | Wed 09 September 2026 | 495.15 (-1.4%) | 500.04 | 489.83 - 508.00 | 0.9864 times | Tue 08 September 2026 | 502.20 (3.23%) | 493.76 | 489.42 - 506.28 | 1.4737 times | Fri 04 September 2026 | 486.49 (5.75%) | 469.77 | 465.01 - 492.69 | 0.6213 times | Thu 03 September 2026 | 460.03 (0.53%) | 455.82 | 447.32 - 469.50 | 1.0239 times | Wed 02 September 2026 | 457.60 (0.33%) | 455.34 | 444.52 - 458.11 | 0.9618 times | Tue 01 September 2026 | 456.10 (-2.97%) | 460.97 | 450.26 - 470.39 | 1.5658 times | Mon 31 August 2026 | 470.07 (-0.1%) | 471.00 | 461.32 - 477.00 | 0.8529 times | Fri 28 August 2026 | 470.52 (-7.08%) | 500.52 | 468.38 - 504.87 | 0.9693 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 450.75 and 483.02
| Weekly Target 1 | 443.41 |
| Weekly Target 2 | 458.08 |
| Weekly Target 3 | 475.67666666667 |
| Weekly Target 4 | 490.35 |
| Weekly Target 5 | 507.95 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 472.76 (-7.49%) | 489.55 | 461.00 - 493.27 | 0.1714 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.7611 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.9421 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 0.9969 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.9555 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.9086 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.5049 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.7149 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.5959 times | Fri 17 July 2026 | 638.56 (-6.34%) | 668.99 | 593.62 - 709.67 | 1.4487 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.6427 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 458.64 and 531.07
| Monthly Target 1 | 405.65 |
| Monthly Target 2 | 439.2 |
| Monthly Target 3 | 478.07666666667 |
| Monthly Target 4 | 511.63 |
| Monthly Target 5 | 550.51 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 472.76 (0.57%) | 460.97 | 444.52 - 516.95 | 0.413 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.0901 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.1833 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5205 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2675 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.769 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7816 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0239 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7749 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1762 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0417 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 383.03 and 1095.41
| Yearly Target 1 | -121.8 |
| Yearly Target 2 | 175.48 |
| Yearly Target 3 | 590.58 |
| Yearly Target 4 | 887.86 |
| Yearly Target 5 | 1302.96 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 472.76 (54.38%) | 309.43 | 293.30 - 1005.68 | 1.2739 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 1.88 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.1399 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.116 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.545 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.7861 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2591 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.35
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 35 points
Upper Bollinger band is at 569 and lower is at 430, while middle bands are at 465 and 535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 493.2 |
| 12 day DMA | 481.1 |
| 20 day DMA | 499.21 |
| 35 day DMA | 524.04 |
| 50 day DMA | 570.27 |
| 100 day DMA | 673.57 |
| 150 day DMA | 590.83 |
| 200 day DMA | 525.93 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.27 | 494.53 | 486.28 |
| 12 day EMA | 490.4 | 493.61 | 490.44 |
| 20 day EMA | 503.32 | 506.53 | 506.06 |
| 35 day EMA | 540.47 | 544.46 | 546.43 |
| 50 day EMA | 580.31 | 584.7 | 587.71 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.2 | 495.95 | 485.75 |
| 12 day SMA | 481.1 | 483.15 | 481.1 |
| 20 day SMA | 499.21 | 504.39 | 506.5 |
| 35 day SMA | 524.04 | 529.41 | 535.31 |
| 50 day SMA | 570.27 | 574.83 | 580.16 |
| 100 day SMA | 673.57 | 673.57 | 673.19 |
| 150 day SMA | 590.83 | 590.08 | 589.25 |
| 200 day SMA | 525.93 | 525.14 | 524.25 |


