SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 186.06 and 197.99

Daily Target 1183.17
Daily Target 2188.94
Daily Target 3195.10333333333
Daily Target 4200.87
Daily Target 5207.03

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 11 November 2024 194.70 (0.56%) 198.01 189.34 - 201.27 1.0953 times
Fri 08 November 2024 193.61 (11.07%) 175.61 175.05 - 194.07 1.2789 times
Thu 07 November 2024 174.31 (-0.63%) 157.88 149.01 - 175.60 2.1895 times
Wed 06 November 2024 175.42 (11.58%) 171.99 169.19 - 176.22 1.4021 times
Tue 05 November 2024 157.22 (3.75%) 152.97 152.71 - 158.99 0.7172 times
Mon 04 November 2024 151.54 (-1.38%) 151.32 150.48 - 155.02 0.6536 times
Fri 01 November 2024 153.66 (-0.51%) 155.51 153.00 - 157.63 0.6412 times
Thu 31 October 2024 154.45 (0.64%) 152.13 149.15 - 155.40 0.6475 times
Wed 30 October 2024 153.47 (-1.7%) 154.93 153.18 - 158.40 0.6626 times
Tue 29 October 2024 156.13 (2.33%) 152.25 150.55 - 156.30 0.7119 times
Mon 28 October 2024 152.58 (1.27%) 150.67 148.50 - 154.19 0.9724 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 186.06 and 197.99

Weekly Target 1183.17
Weekly Target 2188.94
Weekly Target 3195.10333333333
Weekly Target 4200.87
Weekly Target 5207.03

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 11 November 2024 194.70 (0.56%) 198.01 189.34 - 201.27 0.2708 times
Fri 08 November 2024 193.61 (26%) 151.32 149.01 - 194.07 1.5434 times
Fri 01 November 2024 153.66 (1.99%) 150.67 148.50 - 158.40 0.899 times
Fri 25 October 2024 150.66 (-5.74%) 159.70 148.52 - 166.48 1.4862 times
Fri 18 October 2024 159.84 (1.74%) 157.97 151.47 - 170.50 1.2335 times
Fri 11 October 2024 157.10 (6.11%) 146.62 145.76 - 157.37 0.717 times
Fri 04 October 2024 148.05 (3.34%) 143.25 140.05 - 148.78 0.5532 times
Fri 27 September 2024 143.26 (-3.31%) 149.25 142.56 - 151.50 0.9533 times
Fri 20 September 2024 148.16 (16.57%) 127.09 125.86 - 152.00 1.5219 times
Fri 13 September 2024 127.10 (15.6%) 109.99 107.89 - 128.00 0.8217 times
Mon 09 September 2024 109.95 (0.76%) 109.99 107.89 - 111.75 0.1416 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 171.86 and 224.12

Monthly Target 1129.4
Monthly Target 2162.05
Monthly Target 3181.66
Monthly Target 4214.31
Monthly Target 5233.92

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 11 November 2024 194.70 (26.06%) 155.51 149.01 - 201.27 0.4288 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.9961 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.9515 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 1.0496 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 1.0551 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 1.0005 times
Fri 31 May 2024 122.87 (20.94%) 102.02 98.39 - 137.63 1.2367 times
Tue 30 April 2024 101.60 (-7.9%) 110.25 94.60 - 111.14 0.8382 times
Thu 28 March 2024 110.31 (3.44%) 108.78 103.33 - 116.36 0.9765 times
Thu 29 February 2024 106.64 (42%) 75.90 74.70 - 113.08 1.4669 times
Wed 31 January 2024 75.10 (-14.59%) 87.00 69.61 - 87.44 1.2 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 80 as on Mon 11 November 2024

Munafa value: 80 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 13 points

Upper Bollinger band is at 188 and lower is at 138, while middle bands are at 150 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 179.05
12 day DMA 163.98
20 day DMA 162.52
35 day DMA 156.66
50 day DMA 146.96
100 day DMA 130.62
150 day DMA 125.5
200 day DMA 119.31

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.61175.07165.8
12 day EMA170.09165.62160.53
20 day EMA164.03160.8157.35
35 day EMA154.95152.61150.2
50 day EMA147.78145.87143.92

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.05170.42162.43
12 day SMA163.98160.53157.49
20 day SMA162.52160.77158.94
35 day SMA156.66155.35154.05
50 day SMA146.96145.21143.73
100 day SMA130.62129.85129.08
150 day SMA125.5124.9124.31
200 day SMA119.31118.73118.15

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top