Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 402.57 and 419.1
| Intraday Target 1 | 398.36 |
| Intraday Target 2 | 406.77 |
| Intraday Target 3 | 414.88666666667 |
| Intraday Target 4 | 423.3 |
| Intraday Target 5 | 431.42 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 415.19 (-0.82%) | 418.67 | 406.47 - 423.00 | 1.0289 times | Mon 09 February 2026 | 418.61 (4.32%) | 401.90 | 397.40 - 426.09 | 1.4475 times | Fri 06 February 2026 | 401.29 (9.92%) | 370.24 | 370.24 - 404.00 | 1.424 times | Thu 05 February 2026 | 365.07 (1.36%) | 351.43 | 345.00 - 369.67 | 1.0054 times | Wed 04 February 2026 | 360.16 (-6.88%) | 387.42 | 344.17 - 388.83 | 1.2354 times | Tue 03 February 2026 | 386.78 (5.12%) | 378.64 | 369.65 - 387.46 | 0.7113 times | Mon 02 February 2026 | 367.95 (2.81%) | 357.86 | 356.70 - 373.15 | 0.6561 times | Fri 30 January 2026 | 357.91 (-5.62%) | 374.43 | 355.41 - 386.33 | 1.0745 times | Thu 29 January 2026 | 379.23 (1.53%) | 377.55 | 365.92 - 384.01 | 0.7397 times | Wed 28 January 2026 | 373.52 (0.34%) | 376.02 | 360.24 - 378.17 | 0.6771 times | Tue 27 January 2026 | 372.25 (2.98%) | 363.29 | 356.21 - 375.00 | 0.7163 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 406.3 and 434.99
| Weekly Target 1 | 384.2 |
| Weekly Target 2 | 399.7 |
| Weekly Target 3 | 412.89333333333 |
| Weekly Target 4 | 428.39 |
| Weekly Target 5 | 441.58 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 415.19 (3.46%) | 401.90 | 397.40 - 426.09 | 0.5413 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.0999 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7834 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7564 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.1986 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.2055 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.7762 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.8324 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.5642 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 1.2422 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 2.0859 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 379.68 and 461.6
| Monthly Target 1 | 313.23 |
| Monthly Target 2 | 364.21 |
| Monthly Target 3 | 395.15 |
| Monthly Target 4 | 446.13 |
| Monthly Target 5 | 477.07 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 415.19 (16%) | 357.86 | 344.17 - 426.09 | 0.3312 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8371 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2706 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1254 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0287 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1818 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0692 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9458 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0891 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.1211 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.5092 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 354.25 and 487.04
| Yearly Target 1 | 245.4 |
| Yearly Target 2 | 330.3 |
| Yearly Target 3 | 378.19333333333 |
| Yearly Target 4 | 463.09 |
| Yearly Target 5 | 510.98 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 415.19 (35.58%) | 309.43 | 293.30 - 426.09 | 0.1793 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.2992 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.334 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3226 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6511 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9162 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2976 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 26 points
Upper Bollinger band is at 417 and lower is at 315, while middle bands are at 341 and 392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.11 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 392.06 |
| 12 day DMA | 379.95 |
| 20 day DMA | 365.77 |
| 35 day DMA | 342.78 |
| 50 day DMA | 336.62 |
| 100 day DMA | 346.97 |
| 150 day DMA | 323.78 |
| 200 day DMA | 291.48 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.8 | 392.1 | 378.85 |
| 12 day EMA | 382.12 | 376.11 | 368.39 |
| 20 day EMA | 369.3 | 364.47 | 358.77 |
| 35 day EMA | 355.69 | 352.19 | 348.28 |
| 50 day EMA | 341.74 | 338.74 | 335.48 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.06 | 386.38 | 376.25 |
| 12 day SMA | 379.95 | 374.64 | 370.1 |
| 20 day SMA | 365.77 | 360.39 | 354.87 |
| 35 day SMA | 342.78 | 339.55 | 335.7 |
| 50 day SMA | 336.62 | 335.11 | 333.39 |
| 100 day SMA | 346.97 | 346.03 | 345.04 |
| 150 day SMA | 323.78 | 322.53 | 321.32 |
| 200 day SMA | 291.48 | 290.07 | 288.64 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
