Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 424.75 and 455.75
| Intraday Target 1 | 400.5 |
| Intraday Target 2 | 418 |
| Intraday Target 3 | 431.5 |
| Intraday Target 4 | 449 |
| Intraday Target 5 | 462.5 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.50 (4.91%) | 414.00 | 414.00 - 445.00 | 1.1232 times | Thu 19 February 2026 | 415.13 (1.1%) | 410.51 | 394.63 - 420.78 | 0.9515 times | Wed 18 February 2026 | 410.63 (-2.51%) | 420.63 | 405.27 - 430.99 | 0.8911 times | Tue 17 February 2026 | 421.20 (-3.79%) | 435.88 | 419.51 - 440.81 | 0.8043 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.895 times | Fri 13 February 2026 | 437.77 (1.47%) | 429.22 | 417.66 - 445.00 | 0.895 times | Thu 12 February 2026 | 431.43 (-0.57%) | 454.65 | 430.42 - 470.00 | 1.4916 times | Wed 11 February 2026 | 433.91 (4.51%) | 426.00 | 415.50 - 441.28 | 1.0777 times | Tue 10 February 2026 | 415.19 (-0.82%) | 418.67 | 406.47 - 423.00 | 0.7772 times | Mon 09 February 2026 | 418.61 (4.32%) | 401.90 | 397.40 - 426.09 | 1.0934 times | Fri 06 February 2026 | 401.29 (9.92%) | 370.24 | 370.24 - 404.00 | 1.0757 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 389.88 and 440.25
| Weekly Target 1 | 374.67 |
| Weekly Target 2 | 405.09 |
| Weekly Target 3 | 425.04333333333 |
| Weekly Target 4 | 455.46 |
| Weekly Target 5 | 475.41 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1428 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2713 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.6171 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.1522 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.8206 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7924 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.2556 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.2628 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.8131 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.872 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.6386 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 389.84 and 515.67
| Monthly Target 1 | 290.73 |
| Monthly Target 2 | 363.11 |
| Monthly Target 3 | 416.55666666667 |
| Monthly Target 4 | 488.94 |
| Monthly Target 5 | 542.39 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.50 (21.68%) | 357.86 | 344.17 - 470.00 | 0.7694 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7992 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2131 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0744 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.982 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1283 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0207 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.903 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0397 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0703 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.3955 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 364.4 and 541.1
| Yearly Target 1 | 222.9 |
| Yearly Target 2 | 329.2 |
| Yearly Target 3 | 399.6 |
| Yearly Target 4 | 505.9 |
| Yearly Target 5 | 576.3 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.50 (42.21%) | 309.43 | 293.30 - 470.00 | 0.2496 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.2755 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3203 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.309 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6443 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9068 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2945 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 29 points
Upper Bollinger band is at 458 and lower is at 342, while middle bands are at 371 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.4 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 424.05 |
| 12 day DMA | 418.63 |
| 20 day DMA | 399.14 |
| 35 day DMA | 369.37 |
| 50 day DMA | 352.64 |
| 100 day DMA | 353.07 |
| 150 day DMA | 333.69 |
| 200 day DMA | 302.4 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.58 | 419.12 | 421.12 |
| 12 day EMA | 414.78 | 411.01 | 410.26 |
| 20 day EMA | 401.05 | 397.42 | 395.56 |
| 35 day EMA | 379.89 | 376.62 | 374.35 |
| 50 day EMA | 357.54 | 354.36 | 351.88 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.05 | 424.5 | 427.76 |
| 12 day SMA | 418.63 | 412.35 | 409.98 |
| 20 day SMA | 399.14 | 394.93 | 392.39 |
| 35 day SMA | 369.37 | 365.68 | 362.61 |
| 50 day SMA | 352.64 | 350.41 | 348.6 |
| 100 day SMA | 353.07 | 352.12 | 351.39 |
| 150 day SMA | 333.69 | 332.46 | 331.37 |
| 200 day SMA | 302.4 | 301.06 | 299.81 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
