Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 351.4 and 375.8
| Intraday Target 1 | 331.36 |
| Intraday Target 2 | 347.03 |
| Intraday Target 3 | 355.76333333333 |
| Intraday Target 4 | 371.43 |
| Intraday Target 5 | 380.16 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 362.69 (3.75%) | 354.07 | 340.10 - 364.50 | 0.5038 times | Tue 20 January 2026 | 349.59 (-0.39%) | 338.75 | 338.58 - 357.00 | 1.2743 times | Fri 16 January 2026 | 350.96 (4.36%) | 338.51 | 338.51 - 357.21 | 1.3721 times | Thu 15 January 2026 | 336.31 (5.34%) | 328.20 | 327.21 - 344.77 | 0.9595 times | Wed 14 January 2026 | 319.27 (-0.72%) | 320.41 | 310.58 - 326.09 | 0.6798 times | Tue 13 January 2026 | 321.60 (4.56%) | 308.18 | 308.00 - 322.50 | 0.8229 times | Mon 12 January 2026 | 307.58 (-0.18%) | 303.32 | 301.01 - 312.25 | 1.3167 times | Fri 09 January 2026 | 308.13 (3.53%) | 300.03 | 297.50 - 313.00 | 1.1047 times | Thu 08 January 2026 | 297.62 (-4.68%) | 312.97 | 293.30 - 315.46 | 1.1217 times | Wed 07 January 2026 | 312.24 (-1.63%) | 317.22 | 307.33 - 317.41 | 0.8443 times | Tue 06 January 2026 | 317.41 (-2.97%) | 328.18 | 304.46 - 329.50 | 0.968 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 350.64 and 376.56
| Weekly Target 1 | 329.34 |
| Weekly Target 2 | 346.01 |
| Weekly Target 3 | 355.25666666667 |
| Weekly Target 4 | 371.93 |
| Weekly Target 5 | 381.18 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 362.69 (3.34%) | 338.75 | 338.58 - 364.50 | 0.354 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.0256 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.0315 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.6641 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.7123 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.3384 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 1.0629 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.7848 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.5841 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.4423 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.6692 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 328 and 399.2
| Monthly Target 1 | 268.96 |
| Monthly Target 2 | 315.83 |
| Monthly Target 3 | 340.16333333333 |
| Monthly Target 4 | 387.03 |
| Monthly Target 5 | 411.36 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 362.69 (18.44%) | 309.43 | 293.30 - 364.50 | 0.5103 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.0632 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9417 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8607 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 0.9889 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.8947 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.7914 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9113 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9381 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.0996 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 0.9656 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 328 and 399.2
| Yearly Target 1 | 268.96 |
| Yearly Target 2 | 315.83 |
| Yearly Target 3 | 340.16333333333 |
| Yearly Target 4 | 387.03 |
| Yearly Target 5 | 411.36 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 362.69 (18.44%) | 309.43 | 293.30 - 364.50 | 0.0948 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.3277 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3506 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.339 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6591 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9276 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.3012 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 17 points
Upper Bollinger band is at 354 and lower is at 288, while middle bands are at 305 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.7 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 343.76 |
| 12 day DMA | 325.88 |
| 20 day DMA | 320.69 |
| 35 day DMA | 320.33 |
| 50 day DMA | 327.82 |
| 100 day DMA | 335.72 |
| 150 day DMA | 309.83 |
| 200 day DMA | 274.75 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.03 | 337.7 | 331.75 |
| 12 day EMA | 332.19 | 326.65 | 322.48 |
| 20 day EMA | 327.36 | 323.64 | 320.91 |
| 35 day EMA | 329.6 | 327.65 | 326.36 |
| 50 day EMA | 334.44 | 333.29 | 332.63 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.76 | 335.55 | 327.14 |
| 12 day SMA | 325.88 | 322.25 | 318.64 |
| 20 day SMA | 320.69 | 317.98 | 315.61 |
| 35 day SMA | 320.33 | 319.8 | 319.52 |
| 50 day SMA | 327.82 | 328.34 | 329.57 |
| 100 day SMA | 335.72 | 335 | 334.4 |
| 150 day SMA | 309.83 | 308.77 | 307.8 |
| 200 day SMA | 274.75 | 273.5 | 272.3 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
