ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 478.37 and 571.16

Intraday Target 1457.03
Intraday Target 2499.7
Intraday Target 3549.82
Intraday Target 4592.49
Intraday Target 5642.61

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 04 August 2026 542.37 (-11.3%) 589.00 507.15 - 599.94 1.7258 times
Mon 03 August 2026 611.47 (2.38%) 588.39 560.29 - 626.69 1.5272 times
Fri 31 July 2026 597.26 (2.85%) 604.00 585.83 - 629.35 0.5817 times
Thu 30 July 2026 580.73 (17.5%) 557.50 542.00 - 584.26 1.2681 times
Wed 29 July 2026 494.24 (-8.08%) 525.50 492.71 - 549.94 0.7231 times
Tue 28 July 2026 537.68 (-15.24%) 625.00 525.16 - 625.11 2.6086 times
Mon 27 July 2026 634.35 (-4%) 682.02 612.00 - 685.00 0.3523 times
Fri 24 July 2026 660.76 (-7.89%) 720.10 659.00 - 720.10 0.2816 times
Thu 23 July 2026 717.35 (-0.28%) 723.10 705.00 - 737.96 0.3338 times
Wed 22 July 2026 719.34 (3.59%) 674.48 674.00 - 724.98 0.5978 times
Tue 21 July 2026 694.40 (6.9%) 667.01 667.01 - 698.92 0.29 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 464.99 and 584.53

Weekly Target 1439.2
Weekly Target 2490.78
Weekly Target 3558.73666666667
Weekly Target 4610.32
Weekly Target 5678.28

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 04 August 2026 542.37 (-9.19%) 588.39 507.15 - 626.69 0.8241 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.4019 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.4871 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.1843 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5254 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.7457 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.2708 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9105 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.7957 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.8546 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.8708 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 464.99 and 584.53

Monthly Target 1439.2
Monthly Target 2490.78
Monthly Target 3558.73666666667
Monthly Target 4610.32
Monthly Target 5678.28

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 04 August 2026 542.37 (-9.19%) 588.39 507.15 - 626.69 0.2482 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.2097 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5544 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2958 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7862 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7991 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0468 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7922 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2025 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.065 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9244 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 417.84 and 1130.22

Yearly Target 1-98.6
Yearly Target 2221.89
Yearly Target 3613.78333333333
Yearly Target 4934.27
Yearly Target 51326.16

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 04 August 2026 542.37 (77.11%) 309.43 293.30 - 1005.68 1.1211 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.9301 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1703 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1458 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5596 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.8071 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.266 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 608.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sterling Construction STRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 61 points

Upper Bollinger band is at 760 and lower is at 519, while middle bands are at 579 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.27 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 565.21
12 day DMA 619.96
20 day DMA 638.94
35 day DMA 717.31
50 day DMA 757.27
100 day DMA 650.11
150 day DMA 558.28
200 day DMA 505.22

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA577.27594.71586.33
12 day EMA608.27620.25621.84
20 day EMA640.81651.17655.35
35 day EMA689.4698.06703.16
50 day EMA739.13747.16752.7

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA565.21564.28568.85
12 day SMA619.96627.97630.46
20 day SMA638.94645.56650.83
35 day SMA717.31726.36732.85
50 day SMA757.27761.1763.91
100 day SMA650.11648.8646.64
150 day SMA558.28556.77554.78
200 day SMA505.22504.19502.91

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top