SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 195.15 and 207.38
Intraday Target 1 | 185.7 |
Intraday Target 2 | 192.36 |
Intraday Target 3 | 197.92666666667 |
Intraday Target 4 | 204.59 |
Intraday Target 5 | 210.16 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 199.03 (0%) | 194.50 | 191.26 - 203.49 | 1.8066 times | Tue 26 November 2024 | 199.03 (1.38%) | 194.50 | 191.26 - 203.49 | 1.8066 times | Mon 25 November 2024 | 196.33 (-0.09%) | 199.04 | 194.63 - 200.00 | 1.1418 times | Fri 22 November 2024 | 196.51 (-0.46%) | 198.62 | 194.30 - 199.56 | 0.6793 times | Thu 21 November 2024 | 197.41 (4.21%) | 191.97 | 190.63 - 198.83 | 0.7342 times | Wed 20 November 2024 | 189.43 (-1.83%) | 193.36 | 187.86 - 193.92 | 0.7064 times | Tue 19 November 2024 | 192.97 (3.89%) | 183.02 | 183.02 - 193.38 | 0.7045 times | Mon 18 November 2024 | 185.75 (3.18%) | 181.37 | 180.47 - 188.53 | 0.7706 times | Fri 15 November 2024 | 180.03 (-1.29%) | 182.33 | 178.70 - 182.81 | 0.8928 times | Thu 14 November 2024 | 182.39 (-2.28%) | 185.00 | 180.95 - 187.76 | 0.7573 times | Wed 13 November 2024 | 186.65 (-2.53%) | 193.99 | 186.28 - 196.00 | 0.597 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 195.15 and 207.38
Weekly Target 1 | 185.7 |
Weekly Target 2 | 192.36 |
Weekly Target 3 | 197.92666666667 |
Weekly Target 4 | 204.59 |
Weekly Target 5 | 210.16 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 199.03 (0%) | 194.50 | 191.26 - 203.49 | 0.5031 times | Tue 26 November 2024 | 199.03 (1.28%) | 199.04 | 191.26 - 203.49 | 0.821 times | Fri 22 November 2024 | 196.51 (9.15%) | 181.37 | 180.47 - 199.56 | 1.0011 times | Fri 15 November 2024 | 180.03 (-7.01%) | 198.01 | 178.70 - 201.27 | 1.1742 times | Fri 08 November 2024 | 193.61 (26%) | 151.32 | 149.01 - 194.07 | 1.5598 times | Fri 01 November 2024 | 153.66 (1.99%) | 150.67 | 148.50 - 158.40 | 0.9086 times | Fri 25 October 2024 | 150.66 (-5.74%) | 159.70 | 148.52 - 166.48 | 1.502 times | Fri 18 October 2024 | 159.84 (1.74%) | 157.97 | 151.47 - 170.50 | 1.2466 times | Fri 11 October 2024 | 157.10 (6.11%) | 146.62 | 145.76 - 157.37 | 0.7246 times | Fri 04 October 2024 | 148.05 (3.34%) | 143.25 | 140.05 - 148.78 | 0.5591 times | Fri 27 September 2024 | 143.26 (-3.31%) | 149.25 | 142.56 - 151.50 | 0.9634 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 174.02 and 228.5
Monthly Target 1 | 129.36 |
Monthly Target 2 | 164.2 |
Monthly Target 3 | 183.84333333333 |
Monthly Target 4 | 218.68 |
Monthly Target 5 | 238.32 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 1.0497 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.9315 times | Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.8898 times | Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.9815 times | Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.9866 times | Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 0.9356 times | Fri 31 May 2024 | 122.87 (20.94%) | 102.02 | 98.39 - 137.63 | 1.1565 times | Tue 30 April 2024 | 101.60 (-7.9%) | 110.25 | 94.60 - 111.14 | 0.7839 times | Thu 28 March 2024 | 110.31 (3.44%) | 108.78 | 103.33 - 116.36 | 0.9132 times | Thu 29 February 2024 | 106.64 (42%) | 75.90 | 74.70 - 113.08 | 1.3717 times | Wed 31 January 2024 | 75.10 (-14.59%) | 87.00 | 69.61 - 87.44 | 1.1222 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 16 points
Upper Bollinger band is at 215 and lower is at 151, while middle bands are at 167 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.35 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 197.66 |
12 day DMA | 191.42 |
20 day DMA | 182.6 |
35 day DMA | 171.99 |
50 day DMA | 164.49 |
100 day DMA | 139.74 |
150 day DMA | 132.74 |
200 day DMA | 125.91 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.79 | 195.67 | 193.99 |
12 day EMA | 190.97 | 189.5 | 187.77 |
20 day EMA | 184.45 | 182.92 | 181.22 |
35 day EMA | 174.73 | 173.3 | 171.78 |
50 day EMA | 164.88 | 163.49 | 162.04 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.66 | 195.74 | 194.53 |
12 day SMA | 191.42 | 191.06 | 190.61 |
20 day SMA | 182.6 | 180.32 | 178.17 |
35 day SMA | 171.99 | 170.7 | 169.34 |
50 day SMA | 164.49 | 163.21 | 161.84 |
100 day SMA | 139.74 | 138.92 | 138.07 |
150 day SMA | 132.74 | 132.09 | 131.47 |
200 day SMA | 125.91 | 125.33 | 124.74 |