SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 409.17 and 439.41
| Intraday Target 1 | 386.62 |
| Intraday Target 2 | 401.48 |
| Intraday Target 3 | 416.86 |
| Intraday Target 4 | 431.72 |
| Intraday Target 5 | 447.1 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.34 (-1.14%) | 402.43 | 402.00 - 432.24 | 0.8972 times | Wed 01 April 2026 | 421.15 (3.41%) | 417.00 | 414.00 - 434.11 | 0.633 times | Tue 31 March 2026 | 407.27 (6.46%) | 395.01 | 385.00 - 411.51 | 1.8968 times | Mon 30 March 2026 | 382.55 (-8.97%) | 421.94 | 375.08 - 425.00 | 1.9158 times | Fri 27 March 2026 | 420.24 (1.1%) | 415.93 | 415.82 - 427.76 | 0.7837 times | Thu 26 March 2026 | 415.68 (-8.22%) | 445.00 | 410.72 - 445.00 | 0.3954 times | Wed 25 March 2026 | 452.92 (1.52%) | 454.13 | 448.00 - 460.64 | 1.1359 times | Tue 24 March 2026 | 446.16 (5.59%) | 419.17 | 418.76 - 446.89 | 0.8188 times | Mon 23 March 2026 | 422.55 (5.21%) | 413.00 | 412.94 - 435.00 | 0.964 times | Fri 20 March 2026 | 401.62 (-7.1%) | 431.65 | 395.52 - 436.67 | 0.5595 times | Thu 19 March 2026 | 432.33 (1.6%) | 419.55 | 408.12 - 440.78 | 0.6272 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 366.2 and 425.23
| Weekly Target 1 | 349.48 |
| Weekly Target 2 | 382.91 |
| Weekly Target 3 | 408.51 |
| Weekly Target 4 | 441.94 |
| Weekly Target 5 | 467.54 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.0054 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.7711 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.5756 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.7937 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.2369 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.7095 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.0675 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2534 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.5106 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.0763 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7666 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 393.12 and 425.23
| Monthly Target 1 | 385.37 |
| Monthly Target 2 | 400.86 |
| Monthly Target 3 | 417.48333333333 |
| Monthly Target 4 | 432.97 |
| Monthly Target 5 | 449.59 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.34 (2.23%) | 417.00 | 402.00 - 434.11 | 0.0624 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8869 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.2167 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8793 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.3346 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.182 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0804 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.2413 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.123 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9934 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.1439 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 354.82 and 538.55
| Yearly Target 1 | 211.83 |
| Yearly Target 2 | 314.08 |
| Yearly Target 3 | 395.55666666667 |
| Yearly Target 4 | 497.81 |
| Yearly Target 5 | 579.29 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.34 (35.96%) | 309.43 | 293.30 - 477.03 | 0.4288 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.2151 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2853 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2743 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6272 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8827 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2867 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 17 points
Upper Bollinger band is at 449 and lower is at 383, while middle bands are at 400 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.1 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 409.51 |
| 12 day DMA | 420.36 |
| 20 day DMA | 415.56 |
| 35 day DMA | 422.69 |
| 50 day DMA | 408.63 |
| 100 day DMA | 368.49 |
| 150 day DMA | 359.55 |
| 200 day DMA | 333.74 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.65 | 413.8 | 410.12 |
| 12 day EMA | 416.64 | 416.7 | 415.89 |
| 20 day EMA | 416.59 | 416.62 | 416.14 |
| 35 day EMA | 409.26 | 408.84 | 408.12 |
| 50 day EMA | 402.78 | 402.23 | 401.46 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.51 | 409.38 | 415.73 |
| 12 day SMA | 420.36 | 420.48 | 418.56 |
| 20 day SMA | 415.56 | 415.52 | 416.1 |
| 35 day SMA | 422.69 | 422.65 | 422.58 |
| 50 day SMA | 408.63 | 407.3 | 405.9 |
| 100 day SMA | 368.49 | 368.43 | 368.05 |
| 150 day SMA | 359.55 | 358.7 | 357.84 |
| 200 day SMA | 333.74 | 332.68 | 331.59 |


