SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 478.37 and 571.16
| Intraday Target 1 | 457.03 |
| Intraday Target 2 | 499.7 |
| Intraday Target 3 | 549.82 |
| Intraday Target 4 | 592.49 |
| Intraday Target 5 | 642.61 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 542.37 (-11.3%) | 589.00 | 507.15 - 599.94 | 1.7258 times | Mon 03 August 2026 | 611.47 (2.38%) | 588.39 | 560.29 - 626.69 | 1.5272 times | Fri 31 July 2026 | 597.26 (2.85%) | 604.00 | 585.83 - 629.35 | 0.5817 times | Thu 30 July 2026 | 580.73 (17.5%) | 557.50 | 542.00 - 584.26 | 1.2681 times | Wed 29 July 2026 | 494.24 (-8.08%) | 525.50 | 492.71 - 549.94 | 0.7231 times | Tue 28 July 2026 | 537.68 (-15.24%) | 625.00 | 525.16 - 625.11 | 2.6086 times | Mon 27 July 2026 | 634.35 (-4%) | 682.02 | 612.00 - 685.00 | 0.3523 times | Fri 24 July 2026 | 660.76 (-7.89%) | 720.10 | 659.00 - 720.10 | 0.2816 times | Thu 23 July 2026 | 717.35 (-0.28%) | 723.10 | 705.00 - 737.96 | 0.3338 times | Wed 22 July 2026 | 719.34 (3.59%) | 674.48 | 674.00 - 724.98 | 0.5978 times | Tue 21 July 2026 | 694.40 (6.9%) | 667.01 | 667.01 - 698.92 | 0.29 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 464.99 and 584.53
| Weekly Target 1 | 439.2 |
| Weekly Target 2 | 490.78 |
| Weekly Target 3 | 558.73666666667 |
| Weekly Target 4 | 610.32 |
| Weekly Target 5 | 678.28 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 542.37 (-9.19%) | 588.39 | 507.15 - 626.69 | 0.8241 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.4019 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.4871 times | Fri 17 July 2026 | 638.56 (-6.34%) | 668.99 | 593.62 - 709.67 | 1.1843 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.5254 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.7457 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.2708 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 0.9105 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.7957 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 0.8546 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 0.8708 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 464.99 and 584.53
| Monthly Target 1 | 439.2 |
| Monthly Target 2 | 490.78 |
| Monthly Target 3 | 558.73666666667 |
| Monthly Target 4 | 610.32 |
| Monthly Target 5 | 678.28 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 542.37 (-9.19%) | 588.39 | 507.15 - 626.69 | 0.2482 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.2097 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5544 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2958 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7862 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7991 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0468 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7922 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2025 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.065 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9244 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 417.84 and 1130.22
| Yearly Target 1 | -98.6 |
| Yearly Target 2 | 221.89 |
| Yearly Target 3 | 613.78333333333 |
| Yearly Target 4 | 934.27 |
| Yearly Target 5 | 1326.16 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 542.37 (77.11%) | 309.43 | 293.30 - 1005.68 | 1.1211 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 1.9301 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.1703 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1458 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5596 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8071 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.266 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 608.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 61 points
Upper Bollinger band is at 760 and lower is at 519, while middle bands are at 579 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.27 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 565.21 |
| 12 day DMA | 619.96 |
| 20 day DMA | 638.94 |
| 35 day DMA | 717.31 |
| 50 day DMA | 757.27 |
| 100 day DMA | 650.11 |
| 150 day DMA | 558.28 |
| 200 day DMA | 505.22 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.27 | 594.71 | 586.33 |
| 12 day EMA | 608.27 | 620.25 | 621.84 |
| 20 day EMA | 640.81 | 651.17 | 655.35 |
| 35 day EMA | 689.4 | 698.06 | 703.16 |
| 50 day EMA | 739.13 | 747.16 | 752.7 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.21 | 564.28 | 568.85 |
| 12 day SMA | 619.96 | 627.97 | 630.46 |
| 20 day SMA | 638.94 | 645.56 | 650.83 |
| 35 day SMA | 717.31 | 726.36 | 732.85 |
| 50 day SMA | 757.27 | 761.1 | 763.91 |
| 100 day SMA | 650.11 | 648.8 | 646.64 |
| 150 day SMA | 558.28 | 556.77 | 554.78 |
| 200 day SMA | 505.22 | 504.19 | 502.91 |


