SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 122.62 and 128.86
Intraday Target 1 | 121.25 |
Intraday Target 2 | 123.99 |
Intraday Target 3 | 127.49333333333 |
Intraday Target 4 | 130.23 |
Intraday Target 5 | 133.73 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 126.72 (0%) | 128.26 | 124.76 - 131.00 | 1.4793 times |
Wed 19 February 2025 | 126.72 (-3%) | 128.26 | 124.76 - 131.00 | 1.4793 times |
Tue 18 February 2025 | 130.64 (-1.33%) | 132.98 | 128.50 - 135.94 | 1.2564 times |
Fri 14 February 2025 | 132.40 (1.77%) | 129.14 | 127.66 - 134.75 | 0.9784 times |
Thu 13 February 2025 | 130.10 (-7.34%) | 141.62 | 127.50 - 142.69 | 1.5414 times |
Wed 12 February 2025 | 140.40 (-3.09%) | 139.43 | 139.09 - 142.73 | 0.7454 times |
Tue 11 February 2025 | 144.88 (-3.83%) | 148.01 | 141.49 - 149.33 | 0.5726 times |
Mon 10 February 2025 | 150.65 (0.62%) | 150.10 | 147.21 - 151.23 | 0.5835 times |
Fri 07 February 2025 | 149.72 (0.92%) | 149.52 | 147.48 - 153.11 | 0.6613 times |
Thu 06 February 2025 | 148.35 (3.39%) | 144.42 | 142.98 - 149.38 | 0.7024 times |
Wed 05 February 2025 | 143.48 (3.54%) | 139.38 | 139.06 - 146.32 | 0.6674 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 122.62 and 128.86
Weekly Target 1 | 121.25 |
Weekly Target 2 | 123.99 |
Weekly Target 3 | 127.49333333333 |
Weekly Target 4 | 130.23 |
Weekly Target 5 | 133.73 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 126.72 (0%) | 128.26 | 124.76 - 131.00 | 0.5078 times |
Wed 19 February 2025 | 126.72 (-4.29%) | 132.98 | 124.76 - 135.94 | 0.9391 times |
Fri 14 February 2025 | 132.40 (-11.57%) | 150.10 | 127.50 - 151.23 | 1.5178 times |
Fri 07 February 2025 | 149.72 (5.13%) | 136.90 | 134.97 - 153.11 | 1.3206 times |
Fri 31 January 2025 | 142.42 (-23.96%) | 174.73 | 136.95 - 174.73 | 2.856 times |
Fri 24 January 2025 | 187.30 (2.62%) | 183.63 | 181.58 - 206.07 | 1.042 times |
Fri 17 January 2025 | 182.51 (0%) | 182.30 | 180.00 - 184.43 | 0.2759 times |
Fri 17 January 2025 | 182.51 (12.51%) | 159.77 | 158.02 - 184.43 | 1.0084 times |
Mon 13 January 2025 | 162.22 (-0.8%) | 159.77 | 158.02 - 163.20 | 0.1784 times |
Fri 10 January 2025 | 163.52 (-2.11%) | 163.57 | 159.50 - 167.87 | 0.3541 times |
Wed 08 January 2025 | 167.05 (-5.89%) | 178.27 | 161.65 - 181.98 | 0.522 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 111.57 and 139.92
Monthly Target 1 | 106.51 |
Monthly Target 2 | 116.62 |
Monthly Target 3 | 134.86333333333 |
Monthly Target 4 | 144.97 |
Monthly Target 5 | 163.21 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 126.72 (-11.02%) | 136.90 | 124.76 - 153.11 | 0.9295 times |
Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 1.4204 times |
Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.7298 times |
Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 1.048 times |
Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.93 times |
Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.8883 times |
Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.98 times |
Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.9851 times |
Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 0.9341 times |
Fri 31 May 2024 | 122.87 (20.94%) | 102.02 | 98.39 - 137.63 | 1.1547 times |
Tue 30 April 2024 | 101.60 (-7.9%) | 110.25 | 94.60 - 111.14 | 0.7826 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 18 points
Upper Bollinger band is at 180 and lower is at 111, while middle bands are at 128 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 129.32 |
12 day DMA | 138.55 |
20 day DMA | 144.82 |
35 day DMA | 158.02 |
50 day DMA | 163.25 |
100 day DMA | 164.58 |
150 day DMA | 148.34 |
200 day DMA | 141.2 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.46 | 132.33 | 135.13 |
12 day EMA | 137.59 | 139.56 | 141.89 |
20 day EMA | 144.37 | 146.23 | 148.28 |
35 day EMA | 152.91 | 154.45 | 156.08 |
50 day EMA | 162.23 | 163.68 | 165.19 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.32 | 132.05 | 135.68 |
12 day SMA | 138.55 | 139.41 | 140.72 |
20 day SMA | 144.82 | 148.51 | 152.01 |
35 day SMA | 158.02 | 159.2 | 160.39 |
50 day SMA | 163.25 | 164.37 | 165.52 |
100 day SMA | 164.58 | 164.8 | 165.01 |
150 day SMA | 148.34 | 148.36 | 148.33 |
200 day SMA | 141.2 | 141.07 | 140.94 |