Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 383.06 and 405.06
| Intraday Target 1 | 378.04 |
| Intraday Target 2 | 388.08 |
| Intraday Target 3 | 400.04 |
| Intraday Target 4 | 410.08 |
| Intraday Target 5 | 422.04 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 398.12 (-1.6%) | 406.19 | 390.00 - 412.00 | 0.7374 times | Thu 12 March 2026 | 404.59 (-3.81%) | 410.43 | 392.75 - 411.99 | 0.9559 times | Wed 11 March 2026 | 420.60 (2.24%) | 416.00 | 405.50 - 429.27 | 0.4215 times | Mon 09 March 2026 | 411.38 (4.06%) | 383.72 | 380.28 - 411.81 | 1.2762 times | Fri 06 March 2026 | 395.32 (-0.89%) | 400.00 | 376.24 - 404.99 | 1.057 times | Thu 05 March 2026 | 398.87 (-5.08%) | 412.39 | 385.01 - 418.58 | 1.1312 times | Wed 04 March 2026 | 420.22 (1.13%) | 421.74 | 410.62 - 428.74 | 0.9454 times | Tue 03 March 2026 | 415.51 (-4.01%) | 414.85 | 399.00 - 423.35 | 1.0019 times | Mon 02 March 2026 | 432.87 (1.11%) | 426.62 | 421.14 - 444.82 | 1.1495 times | Fri 27 February 2026 | 428.13 (-1.2%) | 424.52 | 413.00 - 441.88 | 1.324 times | Thu 26 February 2026 | 433.34 (-4.81%) | 474.67 | 415.35 - 477.03 | 1.8731 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 389.2 and 438.19
| Weekly Target 1 | 353.57 |
| Weekly Target 2 | 375.84 |
| Weekly Target 3 | 402.55666666667 |
| Weekly Target 4 | 424.83 |
| Weekly Target 5 | 451.55 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.7685 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.1977 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.6553 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.0337 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2454 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.4627 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.0422 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7422 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7167 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.1357 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.1422 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 352.89 and 421.47
| Monthly Target 1 | 337.81 |
| Monthly Target 2 | 367.97 |
| Monthly Target 3 | 406.39333333333 |
| Monthly Target 4 | 436.55 |
| Monthly Target 5 | 474.97 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 398.12 (-7.01%) | 426.62 | 376.24 - 444.82 | 0.4136 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1441 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8268 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.255 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1115 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.016 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1673 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.056 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9342 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0756 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.1073 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 345.71 and 529.44
| Yearly Target 1 | 205.75 |
| Yearly Target 2 | 301.94 |
| Yearly Target 3 | 389.48333333333 |
| Yearly Target 4 | 485.67 |
| Yearly Target 5 | 573.21 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 398.12 (30.01%) | 309.43 | 293.30 - 477.03 | 0.3607 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.238 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2986 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2875 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6337 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8918 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2896 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 18 points
Upper Bollinger band is at 459 and lower is at 389, while middle bands are at 406 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.97 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 406 |
| 12 day DMA | 417.85 |
| 20 day DMA | 423.33 |
| 35 day DMA | 406.94 |
| 50 day DMA | 382.86 |
| 100 day DMA | 362.74 |
| 150 day DMA | 347.86 |
| 200 day DMA | 319.14 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.48 | 410.66 | 413.69 |
| 12 day EMA | 412.95 | 415.65 | 417.66 |
| 20 day EMA | 412.12 | 413.59 | 414.54 |
| 35 day EMA | 397.53 | 397.5 | 397.08 |
| 50 day EMA | 379.42 | 378.66 | 377.6 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406 | 406.15 | 409.28 |
| 12 day SMA | 417.85 | 422.98 | 425.49 |
| 20 day SMA | 423.33 | 424.99 | 426.46 |
| 35 day SMA | 406.94 | 405.97 | 404.77 |
| 50 day SMA | 382.86 | 381.05 | 379.17 |
| 100 day SMA | 362.74 | 362.31 | 361.88 |
| 150 day SMA | 347.86 | 347.22 | 346.52 |
| 200 day SMA | 319.14 | 318.07 | 316.96 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
