Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 344.09 and 362.51
| Intraday Target 1 | 329.97 |
| Intraday Target 2 | 339.78 |
| Intraday Target 3 | 348.39 |
| Intraday Target 4 | 358.2 |
| Intraday Target 5 | 366.81 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 349.59 (-0.39%) | 338.75 | 338.58 - 357.00 | 1.2178 times | Fri 16 January 2026 | 350.96 (4.36%) | 338.51 | 338.51 - 357.21 | 1.3113 times | Thu 15 January 2026 | 336.31 (5.34%) | 328.20 | 327.21 - 344.77 | 0.9169 times | Wed 14 January 2026 | 319.27 (-0.72%) | 320.41 | 310.58 - 326.09 | 0.6497 times | Tue 13 January 2026 | 321.60 (4.56%) | 308.18 | 308.00 - 322.50 | 0.7864 times | Mon 12 January 2026 | 307.58 (-0.18%) | 303.32 | 301.01 - 312.25 | 1.2583 times | Fri 09 January 2026 | 308.13 (3.53%) | 300.03 | 297.50 - 313.00 | 1.0557 times | Thu 08 January 2026 | 297.62 (-4.68%) | 312.97 | 293.30 - 315.46 | 1.0719 times | Wed 07 January 2026 | 312.24 (-1.63%) | 317.22 | 307.33 - 317.41 | 0.8069 times | Tue 06 January 2026 | 317.41 (-2.97%) | 328.18 | 304.46 - 329.50 | 0.925 times | Mon 05 January 2026 | 327.11 (2.49%) | 325.12 | 323.00 - 332.84 | 1.0914 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 344.09 and 362.51
| Weekly Target 1 | 329.97 |
| Weekly Target 2 | 339.78 |
| Weekly Target 3 | 348.39 |
| Weekly Target 4 | 358.2 |
| Weekly Target 5 | 366.81 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 349.59 (-0.39%) | 338.75 | 338.58 - 357.00 | 0.2563 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.036 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.0419 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.6709 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.7195 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.352 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 1.0737 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.8029 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.59 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.4569 times | Fri 14 November 2025 | 338.66 (-10.37%) | 394.28 | 311.20 - 398.43 | 1.6861 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 321.45 and 385.36
| Monthly Target 1 | 269.46 |
| Monthly Target 2 | 309.52 |
| Monthly Target 3 | 333.36666666667 |
| Monthly Target 4 | 373.43 |
| Monthly Target 5 | 397.28 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 349.59 (14.16%) | 309.43 | 293.30 - 357.21 | 0.4915 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.0653 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9435 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8624 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 0.9909 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.8964 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.793 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9131 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9399 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.1038 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 0.9675 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 321.45 and 385.36
| Yearly Target 1 | 269.46 |
| Yearly Target 2 | 309.52 |
| Yearly Target 3 | 333.36666666667 |
| Yearly Target 4 | 373.43 |
| Yearly Target 5 | 397.28 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 349.59 (14.16%) | 309.43 | 293.30 - 357.21 | 0.0912 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.3289 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3513 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.3397 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6595 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.9281 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.3014 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 292, while middle bands are at 305 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.16 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 335.55 |
| 12 day DMA | 322.25 |
| 20 day DMA | 317.98 |
| 35 day DMA | 319.8 |
| 50 day DMA | 328.34 |
| 100 day DMA | 335 |
| 150 day DMA | 308.77 |
| 200 day DMA | 273.5 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.7 | 331.75 | 322.14 |
| 12 day EMA | 326.65 | 322.48 | 317.3 |
| 20 day EMA | 323.67 | 320.94 | 317.78 |
| 35 day EMA | 327.69 | 326.4 | 324.95 |
| 50 day EMA | 333.88 | 333.24 | 332.52 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.55 | 327.14 | 318.58 |
| 12 day SMA | 322.25 | 318.64 | 315.03 |
| 20 day SMA | 317.98 | 315.61 | 312.24 |
| 35 day SMA | 319.8 | 319.52 | 319 |
| 50 day SMA | 328.34 | 329.57 | 330.2 |
| 100 day SMA | 335 | 334.4 | 333.82 |
| 150 day SMA | 308.77 | 307.8 | 306.82 |
| 200 day SMA | 273.5 | 272.3 | 271.07 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
