ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 344.74 and 363.44

Intraday Target 1330.19
Intraday Target 2340.58
Intraday Target 3348.89333333333
Intraday Target 4359.28
Intraday Target 5367.59

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 16 January 2026 350.96 (4.36%) 338.51 338.51 - 357.21 1.3281 times
Thu 15 January 2026 336.31 (5.34%) 328.20 327.21 - 344.77 0.9287 times
Wed 14 January 2026 319.27 (-0.72%) 320.41 310.58 - 326.09 0.658 times
Tue 13 January 2026 321.60 (4.56%) 308.18 308.00 - 322.50 0.7965 times
Mon 12 January 2026 307.58 (-0.18%) 303.32 301.01 - 312.25 1.2744 times
Fri 09 January 2026 308.13 (3.53%) 300.03 297.50 - 313.00 1.0693 times
Thu 08 January 2026 297.62 (-4.68%) 312.97 293.30 - 315.46 1.0857 times
Wed 07 January 2026 312.24 (-1.63%) 317.22 307.33 - 317.41 0.8172 times
Tue 06 January 2026 317.41 (-2.97%) 328.18 304.46 - 329.50 0.9369 times
Mon 05 January 2026 327.11 (2.49%) 325.12 323.00 - 332.84 1.1053 times
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.8504 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 325.99 and 382.19

Weekly Target 1280.19
Weekly Target 2315.58
Weekly Target 3336.39333333333
Weekly Target 4371.78
Weekly Target 5392.59

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 16 January 2026 350.96 (13.9%) 303.32 301.01 - 357.21 0.9064 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 0.9116 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.5869 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.6295 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.1829 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 0.9394 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.5774 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5162 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.2746 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.4752 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 0.9511 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 322.13 and 386.04

Monthly Target 1269.91
Monthly Target 2310.44
Monthly Target 3333.82333333333
Monthly Target 4374.35
Monthly Target 5397.73

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 16 January 2026 350.96 (14.61%) 309.43 293.30 - 357.21 0.4436 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0707 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9483 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8668 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 0.9959 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.901 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.797 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9177 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9447 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.1144 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 0.9724 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 322.13 and 386.04

Yearly Target 1269.91
Yearly Target 2310.44
Yearly Target 3333.82333333333
Yearly Target 4374.35
Yearly Target 5397.73

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 16 January 2026 350.96 (14.61%) 309.43 293.30 - 357.21 0.082 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 2.332 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.3531 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.3415 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.6603 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.9293 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.3018 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 322.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.49

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 12 points

Upper Bollinger band is at 340 and lower is at 293, while middle bands are at 304 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.33 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 327.14
12 day DMA 318.64
20 day DMA 315.61
35 day DMA 319.52
50 day DMA 329.57
100 day DMA 334.4
150 day DMA 307.8
200 day DMA 272.3

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA331.75322.14315.06
12 day EMA322.48317.3313.85
20 day EMA320.97317.82315.88
35 day EMA326.57325.13324.47
50 day EMA333.94333.25333.12

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.14318.58310.84
12 day SMA318.64315.03312.9
20 day SMA315.61312.24311.38
35 day SMA319.52319319.18
50 day SMA329.57330.2331.03
100 day SMA334.4333.82333.32
150 day SMA307.8306.82305.91
200 day SMA272.3271.07269.94

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top