Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 829.04 and 893.54
| Intraday Target 1 | 816.36 |
| Intraday Target 2 | 841.71 |
| Intraday Target 3 | 880.85666666667 |
| Intraday Target 4 | 906.21 |
| Intraday Target 5 | 945.36 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 867.07 (-2.82%) | 914.60 | 855.50 - 920.00 | 0.5792 times | Tue 23 June 2026 | 892.25 (-4.34%) | 866.74 | 840.06 - 902.61 | 1.1228 times | Mon 22 June 2026 | 932.75 (8.22%) | 880.74 | 875.77 - 936.68 | 1.0524 times | Thu 18 June 2026 | 861.88 (2.82%) | 870.16 | 827.90 - 880.00 | 1.8007 times | Wed 17 June 2026 | 838.21 (-2.28%) | 871.31 | 832.56 - 875.00 | 1.2718 times | Tue 16 June 2026 | 857.76 (-1.03%) | 870.05 | 847.62 - 895.82 | 0.7989 times | Mon 15 June 2026 | 866.67 (0.89%) | 904.36 | 861.00 - 908.00 | 0.893 times | Fri 12 June 2026 | 858.99 (2.43%) | 853.82 | 842.02 - 872.93 | 0.7791 times | Thu 11 June 2026 | 838.58 (8.87%) | 787.00 | 780.00 - 848.00 | 0.4538 times | Wed 10 June 2026 | 770.25 (-8.53%) | 839.01 | 770.22 - 864.99 | 1.2485 times | Tue 09 June 2026 | 842.09 (-5.58%) | 903.98 | 789.82 - 913.51 | 0.6195 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 805.26 and 901.88
| Weekly Target 1 | 784.65 |
| Weekly Target 2 | 825.86 |
| Weekly Target 3 | 881.27 |
| Weekly Target 4 | 922.48 |
| Weekly Target 5 | 977.89 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 867.07 (0.6%) | 880.74 | 840.06 - 936.68 | 0.6308 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 1.0912 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.9536 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 1.0242 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 1.0437 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 1.0873 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 1.0474 times | Fri 08 May 2026 | 844.80 (58.6%) | 530.00 | 527.72 - 888.95 | 1.8087 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.7524 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.5607 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 0.8397 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 818.65 and 1054.11
| Monthly Target 1 | 645.53 |
| Monthly Target 2 | 756.3 |
| Monthly Target 3 | 880.99 |
| Monthly Target 4 | 991.76 |
| Monthly Target 5 | 1116.45 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 867.07 (0.72%) | 836.24 | 770.22 - 1005.68 | 0.9336 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.3009 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7893 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8023 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.051 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7954 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2073 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0692 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9281 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1229 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9752 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 580.19 and 1292.57
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 438.35 |
| Yearly Target 3 | 722.01666666667 |
| Yearly Target 4 | 1150.73 |
| Yearly Target 5 | 1434.4 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 867.07 (183.14%) | 309.43 | 293.30 - 1005.68 | 0.8561 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.0171 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2231 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1974 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5848 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8435 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.278 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 868.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 51 points
Upper Bollinger band is at 969 and lower is at 768, while middle bands are at 818 and 918
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.41 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 878.43 |
| 12 day DMA | 859.86 |
| 20 day DMA | 867.88 |
| 35 day DMA | 843.42 |
| 50 day DMA | 735.91 |
| 100 day DMA | 575.18 |
| 150 day DMA | 492.23 |
| 200 day DMA | 456.64 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.44 | 884.13 | 880.07 |
| 12 day EMA | 868.36 | 868.6 | 864.3 |
| 20 day EMA | 850.42 | 848.67 | 844.09 |
| 35 day EMA | 788.93 | 784.33 | 777.98 |
| 50 day EMA | 725.09 | 719.3 | 712.24 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.43 | 876.57 | 871.45 |
| 12 day SMA | 859.86 | 861.02 | 869.46 |
| 20 day SMA | 867.88 | 863.71 | 855.75 |
| 35 day SMA | 843.42 | 833.77 | 823.5 |
| 50 day SMA | 735.91 | 727.75 | 718.83 |
| 100 day SMA | 575.18 | 570.23 | 564.92 |
| 150 day SMA | 492.23 | 488.98 | 485.58 |
| 200 day SMA | 456.64 | 453.69 | 450.62 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
