SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 195.15 and 207.38

Intraday Target 1185.7
Intraday Target 2192.36
Intraday Target 3197.92666666667
Intraday Target 4204.59
Intraday Target 5210.16

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 26 November 2024 199.03 (0%) 194.50 191.26 - 203.49 1.8066 times
Tue 26 November 2024 199.03 (1.38%) 194.50 191.26 - 203.49 1.8066 times
Mon 25 November 2024 196.33 (-0.09%) 199.04 194.63 - 200.00 1.1418 times
Fri 22 November 2024 196.51 (-0.46%) 198.62 194.30 - 199.56 0.6793 times
Thu 21 November 2024 197.41 (4.21%) 191.97 190.63 - 198.83 0.7342 times
Wed 20 November 2024 189.43 (-1.83%) 193.36 187.86 - 193.92 0.7064 times
Tue 19 November 2024 192.97 (3.89%) 183.02 183.02 - 193.38 0.7045 times
Mon 18 November 2024 185.75 (3.18%) 181.37 180.47 - 188.53 0.7706 times
Fri 15 November 2024 180.03 (-1.29%) 182.33 178.70 - 182.81 0.8928 times
Thu 14 November 2024 182.39 (-2.28%) 185.00 180.95 - 187.76 0.7573 times
Wed 13 November 2024 186.65 (-2.53%) 193.99 186.28 - 196.00 0.597 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 195.15 and 207.38

Weekly Target 1185.7
Weekly Target 2192.36
Weekly Target 3197.92666666667
Weekly Target 4204.59
Weekly Target 5210.16

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 26 November 2024 199.03 (0%) 194.50 191.26 - 203.49 0.5031 times
Tue 26 November 2024 199.03 (1.28%) 199.04 191.26 - 203.49 0.821 times
Fri 22 November 2024 196.51 (9.15%) 181.37 180.47 - 199.56 1.0011 times
Fri 15 November 2024 180.03 (-7.01%) 198.01 178.70 - 201.27 1.1742 times
Fri 08 November 2024 193.61 (26%) 151.32 149.01 - 194.07 1.5598 times
Fri 01 November 2024 153.66 (1.99%) 150.67 148.50 - 158.40 0.9086 times
Fri 25 October 2024 150.66 (-5.74%) 159.70 148.52 - 166.48 1.502 times
Fri 18 October 2024 159.84 (1.74%) 157.97 151.47 - 170.50 1.2466 times
Fri 11 October 2024 157.10 (6.11%) 146.62 145.76 - 157.37 0.7246 times
Fri 04 October 2024 148.05 (3.34%) 143.25 140.05 - 148.78 0.5591 times
Fri 27 September 2024 143.26 (-3.31%) 149.25 142.56 - 151.50 0.9634 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 174.02 and 228.5

Monthly Target 1129.36
Monthly Target 2164.2
Monthly Target 3183.84333333333
Monthly Target 4218.68
Monthly Target 5238.32

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 1.0497 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.9315 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.8898 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.9815 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 0.9866 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.9356 times
Fri 31 May 2024 122.87 (20.94%) 102.02 98.39 - 137.63 1.1565 times
Tue 30 April 2024 101.60 (-7.9%) 110.25 94.60 - 111.14 0.7839 times
Thu 28 March 2024 110.31 (3.44%) 108.78 103.33 - 116.36 0.9132 times
Thu 29 February 2024 106.64 (42%) 75.90 74.70 - 113.08 1.3717 times
Wed 31 January 2024 75.10 (-14.59%) 87.00 69.61 - 87.44 1.1222 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 190.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 26 November 2024

Munafa value: 85 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 16 points

Upper Bollinger band is at 215 and lower is at 151, while middle bands are at 167 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.35 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 197.66
12 day DMA 191.42
20 day DMA 182.6
35 day DMA 171.99
50 day DMA 164.49
100 day DMA 139.74
150 day DMA 132.74
200 day DMA 125.91

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.79195.67193.99
12 day EMA190.97189.5187.77
20 day EMA184.45182.92181.22
35 day EMA174.73173.3171.78
50 day EMA164.88163.49162.04

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.66195.74194.53
12 day SMA191.42191.06190.61
20 day SMA182.6180.32178.17
35 day SMA171.99170.7169.34
50 day SMA164.49163.21161.84
100 day SMA139.74138.92138.07
150 day SMA132.74132.09131.47
200 day SMA125.91125.33124.74

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top