ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 474.51 and 505.83

Intraday Target 1467.13
Intraday Target 2481.89
Intraday Target 3498.44666666667
Intraday Target 4513.21
Intraday Target 5529.77

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 24 August 2026 496.66 (-3.9%) 511.90 483.68 - 515.00 1.3311 times
Fri 21 August 2026 516.81 (-0.73%) 528.49 510.51 - 530.00 0.8288 times
Thu 20 August 2026 520.62 (-2.58%) 530.74 512.60 - 533.30 0.6573 times
Wed 19 August 2026 534.40 (-3.66%) 555.32 509.03 - 557.54 1.4039 times
Tue 18 August 2026 554.73 (-8.14%) 592.53 553.11 - 599.90 0.7176 times
Mon 17 August 2026 603.89 (4.75%) 585.00 580.00 - 606.11 1.3289 times
Fri 14 August 2026 576.48 (4.22%) 551.89 551.89 - 578.96 0.995 times
Thu 13 August 2026 553.16 (0.77%) 548.00 541.50 - 557.58 1.0469 times
Wed 12 August 2026 548.95 (3.04%) 559.00 544.57 - 564.00 1.1128 times
Tue 11 August 2026 532.76 (0.8%) 541.77 530.03 - 549.00 0.5779 times
Mon 10 August 2026 528.51 (-3.37%) 550.64 527.50 - 559.26 0.9612 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 474.51 and 505.83

Weekly Target 1467.13
Weekly Target 2481.89
Weekly Target 3498.44666666667
Weekly Target 4513.21
Weekly Target 5529.77

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 24 August 2026 496.66 (-3.9%) 511.90 483.68 - 515.00 0.2199 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.8154 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.7753 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.2842 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.4633 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.5085 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.2362 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5485 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.7784 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.3704 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9504 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 418.67 and 561.68

Monthly Target 1392.67
Monthly Target 2444.66
Monthly Target 3535.67666666667
Monthly Target 4587.67
Monthly Target 5678.69

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 24 August 2026 496.66 (-16.84%) 588.39 483.68 - 626.69 0.839 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1364 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4603 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2173 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7386 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7507 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 0.9834 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7442 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1296 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0005 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8684 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 394.98 and 1107.36

Yearly Target 1-113.83
Yearly Target 2191.41
Yearly Target 3598.54666666667
Yearly Target 4903.79
Yearly Target 51310.93

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 24 August 2026 496.66 (62.19%) 309.43 293.30 - 1005.68 1.1986 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.9047 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1549 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1307 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5522 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7964 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2625 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 542.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 32 points

Upper Bollinger band is at 611 and lower is at 485, while middle bands are at 516 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.38 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 524.64
12 day DMA 542.83
20 day DMA 547.5
35 day DMA 601.14
50 day DMA 671.03
100 day DMA 667.49
150 day DMA 579.62
200 day DMA 517.47

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA522.2534.97544.05
12 day EMA542.17550.44556.55
20 day EMA564.29571.41577.16
35 day EMA615.14622.12628.32
50 day EMA670.53677.62684.18

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA524.64546.09558.02
12 day SMA542.83546.11547.74
20 day SMA547.5554.39561.59
35 day SMA601.14607.43612.68
50 day SMA671.03677.86682.93
100 day SMA667.49666.6665.26
150 day SMA579.62578.43577.13
200 day SMA517.47516.88516.32

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top