ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 655.34 and 694.65

Intraday Target 1647.24
Intraday Target 2663.43
Intraday Target 3686.55
Intraday Target 4702.74
Intraday Target 5725.86

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 14 July 2026 679.62 (2.97%) 685.00 670.36 - 709.67 1.9393 times
Mon 13 July 2026 660.04 (-3.19%) 668.99 653.01 - 677.15 0.8791 times
Fri 10 July 2026 681.81 (-3.71%) 707.50 666.72 - 709.00 0.4608 times
Thu 09 July 2026 708.10 (7.12%) 706.73 696.88 - 715.77 1.1015 times
Wed 08 July 2026 661.06 (-2.02%) 679.00 646.05 - 695.00 0.7824 times
Tue 07 July 2026 674.68 (-5.88%) 708.50 646.00 - 713.20 0.7714 times
Mon 06 July 2026 716.81 (2.29%) 715.06 707.11 - 745.68 0.5292 times
Thu 02 July 2026 700.75 (-9.85%) 785.12 690.29 - 792.73 2.1486 times
Wed 01 July 2026 777.35 (-7.41%) 832.00 768.88 - 833.05 0.7449 times
Tue 30 June 2026 839.56 (3.17%) 820.00 796.00 - 845.00 0.6428 times
Mon 29 June 2026 813.77 (1.12%) 810.54 794.47 - 836.40 1.6372 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 666.32 and 722.98

Weekly Target 1624.11
Weekly Target 2651.86
Weekly Target 3680.76666666667
Weekly Target 4708.52
Weekly Target 5737.43

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 14 July 2026 679.62 (-0.32%) 668.99 653.01 - 709.67 0.4434 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5735 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.814 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.4788 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9939 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.8685 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.9328 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.9506 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 0.9903 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 0.954 times
Fri 08 May 2026 844.80 (58.6%) 530.00 527.72 - 888.95 1.6474 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 569.29 and 756.34

Monthly Target 1532.51
Monthly Target 2606.06
Monthly Target 3719.55666666667
Monthly Target 4793.11
Monthly Target 5906.61

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 14 July 2026 679.62 (-19.05%) 832.00 646.00 - 833.05 0.4115 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5745 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3125 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7963 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8094 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0603 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8024 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.218 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0787 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9363 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1329 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 486.46 and 1198.84

Yearly Target 1-52.85
Yearly Target 2313.39
Yearly Target 3659.53333333333
Yearly Target 41025.77
Yearly Target 51371.91

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 14 July 2026 679.62 (121.93%) 309.43 293.30 - 1005.68 0.9902 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.9731 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1964 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1713 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.572 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.825 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2719 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 723.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 89 points

Upper Bollinger band is at 964 and lower is at 609, while middle bands are at 698 and 875

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.37 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 678.13
12 day DMA 726.53
20 day DMA 785.89
35 day DMA 813.58
50 day DMA 803.66
100 day DMA 619.9
150 day DMA 527.54
200 day DMA 484.52

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA683.93686.08699.1
12 day EMA723.36731.31744.26
20 day EMA752.8760.5771.07
35 day EMA762.85767.75774.09
50 day EMA765.64769.15773.6

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA678.13677.14688.49
12 day SMA726.53743.46760.72
20 day SMA785.89794.86803.78
35 day SMA813.58815.13817.76
50 day SMA803.66800.38796.57
100 day SMA619.9617.48615.2
150 day SMA527.54525.2522.93
200 day SMA484.52482.92481.36

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top