ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 450.75 and 483.02

Intraday Target 1443.41
Intraday Target 2458.08
Intraday Target 3475.67666666667
Intraday Target 4490.35
Intraday Target 5507.95

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 14 September 2026 472.76 (-7.49%) 489.55 461.00 - 493.27 0.9143 times
Fri 11 September 2026 511.04 (5.4%) 495.73 492.00 - 516.95 0.9552 times
Thu 10 September 2026 484.86 (-2.08%) 480.00 473.66 - 492.62 0.6446 times
Wed 09 September 2026 495.15 (-1.4%) 500.04 489.83 - 508.00 0.9864 times
Tue 08 September 2026 502.20 (3.23%) 493.76 489.42 - 506.28 1.4737 times
Fri 04 September 2026 486.49 (5.75%) 469.77 465.01 - 492.69 0.6213 times
Thu 03 September 2026 460.03 (0.53%) 455.82 447.32 - 469.50 1.0239 times
Wed 02 September 2026 457.60 (0.33%) 455.34 444.52 - 458.11 0.9618 times
Tue 01 September 2026 456.10 (-2.97%) 460.97 450.26 - 470.39 1.5658 times
Mon 31 August 2026 470.07 (-0.1%) 471.00 461.32 - 477.00 0.8529 times
Fri 28 August 2026 470.52 (-7.08%) 500.52 468.38 - 504.87 0.9693 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 450.75 and 483.02

Weekly Target 1443.41
Weekly Target 2458.08
Weekly Target 3475.67666666667
Weekly Target 4490.35
Weekly Target 5507.95

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 14 September 2026 472.76 (-7.49%) 489.55 461.00 - 493.27 0.1714 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.7611 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.9421 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 0.9969 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.9555 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.9086 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.5049 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.7149 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.5959 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.4487 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.6427 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 458.64 and 531.07

Monthly Target 1405.65
Monthly Target 2439.2
Monthly Target 3478.07666666667
Monthly Target 4511.63
Monthly Target 5550.51

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 14 September 2026 472.76 (0.57%) 460.97 444.52 - 516.95 0.413 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.0901 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1833 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5205 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2675 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.769 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7816 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0239 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7749 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1762 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0417 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 383.03 and 1095.41

Yearly Target 1-121.8
Yearly Target 2175.48
Yearly Target 3590.58
Yearly Target 4887.86
Yearly Target 51302.96

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 14 September 2026 472.76 (54.38%) 309.43 293.30 - 1005.68 1.2739 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.88 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1399 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.116 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.545 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7861 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2591 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 490.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.35

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 35 points

Upper Bollinger band is at 569 and lower is at 430, while middle bands are at 465 and 535

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 493.2
12 day DMA 481.1
20 day DMA 499.21
35 day DMA 524.04
50 day DMA 570.27
100 day DMA 673.57
150 day DMA 590.83
200 day DMA 525.93

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA487.27494.53486.28
12 day EMA490.4493.61490.44
20 day EMA503.32506.53506.06
35 day EMA540.47544.46546.43
50 day EMA580.31584.7587.71

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA493.2495.95485.75
12 day SMA481.1483.15481.1
20 day SMA499.21504.39506.5
35 day SMA524.04529.41535.31
50 day SMA570.27574.83580.16
100 day SMA673.57673.57673.19
150 day SMA590.83590.08589.25
200 day SMA525.93525.14524.25

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top