Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 482.6 and 504.46
| Intraday Target 1 | 477.95 |
| Intraday Target 2 | 487.25 |
| Intraday Target 3 | 499.80666666667 |
| Intraday Target 4 | 509.11 |
| Intraday Target 5 | 521.67 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 496.56 (0.18%) | 503.00 | 490.50 - 512.36 | 0.521 times | Thu 23 April 2026 | 495.67 (1.61%) | 495.00 | 484.71 - 504.05 | 1.1953 times | Wed 22 April 2026 | 487.83 (3.17%) | 478.00 | 472.28 - 497.89 | 0.6855 times | Tue 21 April 2026 | 472.84 (-0.01%) | 477.40 | 463.13 - 484.34 | 0.9173 times | Mon 20 April 2026 | 472.90 (2%) | 465.00 | 459.37 - 475.42 | 0.6848 times | Fri 17 April 2026 | 463.65 (5.11%) | 451.71 | 445.00 - 466.13 | 1.5882 times | Thu 16 April 2026 | 441.10 (-3.28%) | 458.36 | 440.00 - 463.75 | 0.7763 times | Wed 15 April 2026 | 456.08 (-1.82%) | 458.42 | 449.00 - 465.14 | 1.1151 times | Tue 14 April 2026 | 464.54 (1.2%) | 465.91 | 457.02 - 472.61 | 1.4778 times | Mon 13 April 2026 | 459.02 (2.84%) | 441.22 | 440.00 - 461.43 | 1.0387 times | Fri 10 April 2026 | 446.36 (2.46%) | 437.10 | 430.01 - 455.00 | 0.9056 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 477.97 and 530.96
| Weekly Target 1 | 436.44 |
| Weekly Target 2 | 466.5 |
| Weekly Target 3 | 489.43 |
| Weekly Target 4 | 519.49 |
| Weekly Target 5 | 542.42 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.7116 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 1.0657 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.1674 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 0.9907 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.7599 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.5672 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.7821 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.2189 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.6846 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.052 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2497 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 429.58 and 579.35
| Monthly Target 1 | 307.4 |
| Monthly Target 2 | 401.98 |
| Monthly Target 3 | 457.17 |
| Monthly Target 4 | 551.75 |
| Monthly Target 5 | 606.94 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 496.56 (21.92%) | 417.00 | 362.59 - 512.36 | 0.6665 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.833 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1428 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8258 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2534 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1101 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0147 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1659 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0547 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.933 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0743 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 394.93 and 613.99
| Yearly Target 1 | 215.01 |
| Yearly Target 2 | 355.79 |
| Yearly Target 3 | 434.07333333333 |
| Yearly Target 4 | 574.85 |
| Yearly Target 5 | 653.13 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 496.56 (62.15%) | 309.43 | 293.30 - 512.36 | 0.5132 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.1866 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2687 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2579 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6192 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8714 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.283 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.44
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 35 points
Upper Bollinger band is at 512 and lower is at 373, while middle bands are at 408 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.38 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 485.16 |
| 12 day DMA | 466.02 |
| 20 day DMA | 441.95 |
| 35 day DMA | 431.51 |
| 50 day DMA | 431.71 |
| 100 day DMA | 384.16 |
| 150 day DMA | 375.22 |
| 200 day DMA | 350.77 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.36 | 479.76 | 471.8 |
| 12 day EMA | 467.04 | 461.68 | 455.5 |
| 20 day EMA | 454.24 | 449.79 | 444.96 |
| 35 day EMA | 441.99 | 438.78 | 435.43 |
| 50 day EMA | 433.88 | 431.32 | 428.69 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.16 | 478.58 | 467.66 |
| 12 day SMA | 466.02 | 459.92 | 450.46 |
| 20 day SMA | 441.95 | 437.91 | 435.77 |
| 35 day SMA | 431.51 | 429.19 | 427.4 |
| 50 day SMA | 431.71 | 430.08 | 428.54 |
| 100 day SMA | 384.16 | 382.6 | 380.97 |
| 150 day SMA | 375.22 | 374.05 | 372.87 |
| 200 day SMA | 350.77 | 349.42 | 348.12 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
