SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 122.62 and 128.86

Intraday Target 1121.25
Intraday Target 2123.99
Intraday Target 3127.49333333333
Intraday Target 4130.23
Intraday Target 5133.73

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 19 February 2025 126.72 (0%) 128.26 124.76 - 131.00 1.4793 times
Wed 19 February 2025 126.72 (-3%) 128.26 124.76 - 131.00 1.4793 times
Tue 18 February 2025 130.64 (-1.33%) 132.98 128.50 - 135.94 1.2564 times
Fri 14 February 2025 132.40 (1.77%) 129.14 127.66 - 134.75 0.9784 times
Thu 13 February 2025 130.10 (-7.34%) 141.62 127.50 - 142.69 1.5414 times
Wed 12 February 2025 140.40 (-3.09%) 139.43 139.09 - 142.73 0.7454 times
Tue 11 February 2025 144.88 (-3.83%) 148.01 141.49 - 149.33 0.5726 times
Mon 10 February 2025 150.65 (0.62%) 150.10 147.21 - 151.23 0.5835 times
Fri 07 February 2025 149.72 (0.92%) 149.52 147.48 - 153.11 0.6613 times
Thu 06 February 2025 148.35 (3.39%) 144.42 142.98 - 149.38 0.7024 times
Wed 05 February 2025 143.48 (3.54%) 139.38 139.06 - 146.32 0.6674 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 122.62 and 128.86

Weekly Target 1121.25
Weekly Target 2123.99
Weekly Target 3127.49333333333
Weekly Target 4130.23
Weekly Target 5133.73

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 19 February 2025 126.72 (0%) 128.26 124.76 - 131.00 0.5078 times
Wed 19 February 2025 126.72 (-4.29%) 132.98 124.76 - 135.94 0.9391 times
Fri 14 February 2025 132.40 (-11.57%) 150.10 127.50 - 151.23 1.5178 times
Fri 07 February 2025 149.72 (5.13%) 136.90 134.97 - 153.11 1.3206 times
Fri 31 January 2025 142.42 (-23.96%) 174.73 136.95 - 174.73 2.856 times
Fri 24 January 2025 187.30 (2.62%) 183.63 181.58 - 206.07 1.042 times
Fri 17 January 2025 182.51 (0%) 182.30 180.00 - 184.43 0.2759 times
Fri 17 January 2025 182.51 (12.51%) 159.77 158.02 - 184.43 1.0084 times
Mon 13 January 2025 162.22 (-0.8%) 159.77 158.02 - 163.20 0.1784 times
Fri 10 January 2025 163.52 (-2.11%) 163.57 159.50 - 167.87 0.3541 times
Wed 08 January 2025 167.05 (-5.89%) 178.27 161.65 - 181.98 0.522 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 111.57 and 139.92

Monthly Target 1106.51
Monthly Target 2116.62
Monthly Target 3134.86333333333
Monthly Target 4144.97
Monthly Target 5163.21

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 19 February 2025 126.72 (-11.02%) 136.90 124.76 - 153.11 0.9295 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 1.4204 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.7298 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 1.048 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.93 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.8883 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.98 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 0.9851 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.9341 times
Fri 31 May 2024 122.87 (20.94%) 102.02 98.39 - 137.63 1.1547 times
Tue 30 April 2024 101.60 (-7.9%) 110.25 94.60 - 111.14 0.7826 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 18 points

Upper Bollinger band is at 180 and lower is at 111, while middle bands are at 128 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.79 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 129.32
12 day DMA 138.55
20 day DMA 144.82
35 day DMA 158.02
50 day DMA 163.25
100 day DMA 164.58
150 day DMA 148.34
200 day DMA 141.2

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.46132.33135.13
12 day EMA137.59139.56141.89
20 day EMA144.37146.23148.28
35 day EMA152.91154.45156.08
50 day EMA162.23163.68165.19

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32132.05135.68
12 day SMA138.55139.41140.72
20 day SMA144.82148.51152.01
35 day SMA158.02159.2160.39
50 day SMA163.25164.37165.52
100 day SMA164.58164.8165.01
150 day SMA148.34148.36148.33
200 day SMA141.2141.07140.94

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top