USA Sterling Construction Company Inc STRL All indicator, Sterling Construction Company Inc STRL indicators All technical analysis, Sterling Construction Company Inc STRL indicators All free charts, Sterling Construction Company Inc STRL indicators All historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 464.86
Daily Resistance: 522.09
5 Day DMA Moving Average is 597.56
20 Day DMA Moving Average is 660

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-8.08%	525.50	494.24	549.94	492.71	2.19 times
Tue 28 Jul 2026	-15.24%	625.00	537.68	625.11	525.16	7.92 times
Mon 27 Jul 2026	-4%	682.02	634.35	685.00	612.00	1.07 times
Fri 24 Jul 2026	0%	720.10	660.76	720.10	659.00	0.85 times
Fri 24 Jul 2026	-7.89%	720.10	660.76	720.10	659.00	0.85 times
Thu 23 Jul 2026	-0.28%	723.10	717.35	737.96	705.00	1.01 times
Wed 22 Jul 2026	3.59%	674.48	719.34	724.98	674.00	1.81 times
Tue 21 Jul 2026	6.9%	667.01	694.40	698.92	667.01	0.88 times
Mon 20 Jul 2026	1.72%	650.11	649.55	668.92	642.22	1.27 times
Fri 17 Jul 2026	-0.44%	609.74	638.56	643.36	593.62	4.51 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL All indicator, Sterling Construction Company Inc STRL indicators All technical analysis, Sterling Construction Company Inc STRL indicators All free charts, Sterling Construction Company Inc STRL indicators All historical values USA

Below are charts of USA Sterling Construction Company Inc STRL All indicator, Sterling Construction Company Inc STRL indicators All technical analysis, Sterling Construction Company Inc STRL indicators All free charts, Sterling Construction Company Inc STRL indicators All historical values USA

Sterling Construction Company Inc STRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sterling Construction Company Inc STRL ADX is: 47, 15, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sterling Construction Company Inc STRL are:

ADX	+DY	-DY
46.5	14.2	38.8
42.2	15.2	37.4
27.8	17.5	31
17.5	19.3	27.6
17.6	21	30
6.3	22.9	26
10.2	22.2	27.2
18.5	20.1	29.2
28.7	17.3	31.2
38.2	14.5	32.5

ADX charts for Sterling Construction Company Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sterling Construction Company Inc STRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sterling Construction Company Inc is 660

50 day MA of Sterling Construction Company Inc is 768.13

100 day MA of Sterling Construction Company Inc is 650.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sterling Construction Company Inc STRL is downtrend

Historical Moving averages values of Sterling Construction Company Inc STRL are:

Price	20 day	50 day	100 day
494.24	660	768.13	650.33
537.68	674.16	773.66	649.37
634.35	689.25	779.89	648.2
660.76	698.22	784.98	646.01
660.76	705.42	788.85	643.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 709210 M

Current day volume is 0.827 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
494.24	-8.08%	-5.95%	0.827 times
537.68	-15.24%	-13.97%	2.983 times
634.35	-4%	-6.99%	0.403 times
660.76	0%	-8.24%	0.322 times
660.76	-7.89%	-8.24%	0.322 times
717.35	-0.28%	-0.8%	0.382 times
719.34	3.59%	6.65%	0.684 times
694.40	6.9%	4.11%	0.332 times
649.55	1.72%	-0.09%	0.48 times
638.56	-0.44%	4.73%	1.7 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sterling Construction Company Inc STRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sterling Construction Company Inc STRL is: 660 & deviation is 54.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sterling Construction Company Inc STRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
494.24	660	54.94	769.88	550.12
537.68	674.16	46.18	766.52	581.8
634.35	689.25	48.39	786.02	592.48
660.76	698.22	53.72	805.65	590.79
660.76	705.42	57.71	820.85	589.99

Bollinger Bands charts for Sterling Construction Company Inc STRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sterling Construction Company Inc STRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sterling Construction Company Inc STRL

14 day Sterling Construction Company Inc STRL RSI is: 46.36

According to RSI indicator, Selling is dominating the stock of Sterling Construction Company Inc STRL

Historical values of RSI indicator for Sterling Construction Company Inc are as follows in descending order:

46.36 46.78 50.41 50.17 50.17 51.86 50.13 50.49 49.64 50.84 49.15 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sterling Construction Company Inc STRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sterling Construction Company Inc STRL

12,26,9 day Sterling Construction Company Inc STRL MACD is: 631.77, 684.17, -52.4

According to MACD indicator, Prices of Sterling Construction Company Inc STRL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sterling Construction Company Inc STRL are:

631.77, 684.17, -52.4
656.77, 699.37, -42.6
678.42, 712.31, -33.89
686.43, 718.55, -32.12
691.1, 723.17, -32.07
696.62, 728.16, -31.54
692.85, 729.02, -36.17
688.04, 729.79, -41.75
686.88, 732.62, -45.74
693.67, 739.27, -45.6

MACD charts of Sterling Construction Company Inc STRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sterling Construction Company Inc STRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sterling Construction Company Inc STRL CCI is: -238

According to CCI indicator, Sterling Construction Company Inc STRL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sterling Construction Company Inc

Historical CCI values of Sterling Construction Company Inc STRL are:

-238 -152 -14 48 48 117 93 60 3 -45

CCI charts of Sterling Construction Company Inc STRL are below. Second charts towards left.

Sterling Construction Company Inc STRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sterling Construction Company Inc STRL Stochastics is: 12

According to Stochastics indicator, Selling is coming in Sterling Construction Company Inc

Sterling Construction Company Inc STRL is closing near its lowest lows

Historical Stochastics values of Sterling Construction Company Inc STRL are:

12 12 12 12 12 12 12 12 12 12

Sterling Construction Company Inc STRL Stochastics charts are below. Third charts to the left, at the bottom