Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange
Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical
Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange
Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical
- Weekly Support: 473.18
- Weekly Resistance: 570.26
- 4 Week Moving Average is 563.77
- 12 Week Moving Average is 676.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Aug 2026 | -7.3% | 585.00 | 534.40 | 606.11 | 509.03 | 0.735 times |
| Fri 14 Aug 2026 | 5.4% | 550.64 | 576.48 | 578.96 | 527.50 | 0.604 times |
| Fri 07 Aug 2026 | -8.42% | 588.39 | 546.95 | 626.69 | 507.15 | 0.878 times |
| Fri 31 Jul 2026 | -9.61% | 682.02 | 597.26 | 685.00 | 492.71 | 19.651 times |
| Fri 24 Jul 2026 | 0% | 720.10 | 660.76 | 720.10 | 659.00 | 0.146 times |
| Fri 24 Jul 2026 | 3.48% | 650.11 | 660.76 | 737.96 | 642.22 | 0.411 times |
| Fri 17 Jul 2026 | -6.34% | 668.99 | 638.56 | 709.67 | 593.62 | 2.254 times |
| Fri 10 Jul 2026 | -2.7% | 715.06 | 681.81 | 745.68 | 646.00 | 0.705 times |
| Thu 02 Jul 2026 | -12.92% | 810.54 | 700.75 | 845.00 | 690.29 | 0.328 times |
| Fri 26 Jun 2026 | -6.63% | 880.74 | 804.76 | 936.68 | 791.22 | 2.494 times |
Volume is in comparison with previous volume
Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange
These are Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
