Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 867.09 and 915.08
| Intraday Target 1 | 827.78 |
| Intraday Target 2 | 858.4 |
| Intraday Target 3 | 875.76666666667 |
| Intraday Target 4 | 906.39 |
| Intraday Target 5 | 923.76 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 889.03 (4.07%) | 859.00 | 845.14 - 893.13 | 0.7227 times | Wed 13 May 2026 | 854.28 (0.34%) | 861.77 | 831.90 - 871.87 | 0.7672 times | Tue 12 May 2026 | 851.35 (-1.94%) | 834.40 | 806.07 - 857.41 | 0.9419 times | Mon 11 May 2026 | 868.17 (2.77%) | 851.00 | 842.19 - 875.00 | 0.6251 times | Fri 08 May 2026 | 844.80 (4.12%) | 854.38 | 820.00 - 856.41 | 0.9464 times | Thu 07 May 2026 | 811.41 (-8.44%) | 871.00 | 808.00 - 880.00 | 1.385 times | Wed 06 May 2026 | 886.20 (9.89%) | 814.77 | 812.00 - 888.95 | 1.3357 times | Tue 05 May 2026 | 806.47 (52.31%) | 652.01 | 642.00 - 807.30 | 2.2223 times | Mon 04 May 2026 | 529.50 (-0.6%) | 530.00 | 527.72 - 548.00 | 0.4626 times | Fri 01 May 2026 | 532.67 (3.31%) | 521.11 | 508.16 - 537.67 | 0.591 times | Thu 30 April 2026 | 515.62 (9.76%) | 484.86 | 484.00 - 521.29 | 0.669 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 847.55 and 934.61
| Weekly Target 1 | 775.68 |
| Weekly Target 2 | 832.36 |
| Weekly Target 3 | 862.74333333333 |
| Weekly Target 4 | 919.42 |
| Weekly Target 5 | 949.8 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 889.03 (5.24%) | 851.00 | 806.07 - 893.13 | 1.0623 times | Fri 08 May 2026 | 844.80 (58.6%) | 530.00 | 527.72 - 888.95 | 2.2072 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.9182 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.6843 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 1.0247 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.1226 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 0.9526 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.7307 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.5454 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.752 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.1721 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 698.6 and 1083.57
| Monthly Target 1 | 378.47 |
| Monthly Target 2 | 633.75 |
| Monthly Target 3 | 763.44 |
| Monthly Target 4 | 1018.72 |
| Monthly Target 5 | 1148.41 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 889.03 (72.42%) | 521.11 | 508.16 - 893.13 | 0.7596 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.8345 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8482 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1111 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8408 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2763 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1304 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9811 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1871 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.031 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.95 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 591.17 and 1191
| Yearly Target 1 | 91.99 |
| Yearly Target 2 | 490.51 |
| Yearly Target 3 | 691.82 |
| Yearly Target 4 | 1090.34 |
| Yearly Target 5 | 1291.65 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 889.03 (190.31%) | 309.43 | 293.30 - 893.13 | 0.6485 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.0853 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2644 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2379 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6046 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.872 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2874 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 761.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 637 and price is deviating by 178 points
Upper Bollinger band is at 992 and lower is at 282, while middle bands are at 459 and 814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.15 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 861.53 |
| 12 day DMA | 738.27 |
| 20 day DMA | 636.3 |
| 35 day DMA | 545.47 |
| 50 day DMA | 507.1 |
| 100 day DMA | 435.67 |
| 150 day DMA | 407.41 |
| 200 day DMA | 381.08 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.99 | 831.98 | 820.83 |
| 12 day EMA | 761.73 | 738.59 | 717.56 |
| 20 day EMA | 685.73 | 664.34 | 644.36 |
| 35 day EMA | 604.42 | 587.66 | 571.96 |
| 50 day EMA | 537.08 | 522.72 | 509.19 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.53 | 846 | 852.39 |
| 12 day SMA | 738.27 | 703.51 | 674.44 |
| 20 day SMA | 636.3 | 613.9 | 593.99 |
| 35 day SMA | 545.47 | 533.01 | 521.35 |
| 50 day SMA | 507.1 | 497.97 | 489.45 |
| 100 day SMA | 435.67 | 429.98 | 424.62 |
| 150 day SMA | 407.41 | 403.81 | 400.46 |
| 200 day SMA | 381.08 | 377.9 | 374.84 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
