ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 475.75 and 503.43

Intraday Target 1453.72
Intraday Target 2470.1
Intraday Target 3481.39666666667
Intraday Target 4497.78
Intraday Target 5509.08

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 04 September 2026 486.49 (5.75%) 469.77 465.01 - 492.69 0.6006 times
Thu 03 September 2026 460.03 (0.53%) 455.82 447.32 - 469.50 0.9899 times
Wed 02 September 2026 457.60 (0.33%) 455.34 444.52 - 458.11 0.9298 times
Tue 01 September 2026 456.10 (-2.97%) 460.97 450.26 - 470.39 1.5138 times
Mon 31 August 2026 470.07 (-0.1%) 471.00 461.32 - 477.00 0.8246 times
Fri 28 August 2026 470.52 (-7.08%) 500.52 468.38 - 504.87 0.9371 times
Thu 27 August 2026 506.37 (1.8%) 512.16 492.45 - 513.84 0.9755 times
Wed 26 August 2026 497.41 (2.27%) 485.54 481.70 - 499.00 0.8646 times
Tue 25 August 2026 486.39 (-2.07%) 516.56 480.58 - 516.56 1.0354 times
Mon 24 August 2026 496.66 (-3.9%) 511.90 483.68 - 515.00 1.3288 times
Fri 21 August 2026 516.81 (-0.73%) 528.49 510.51 - 530.00 0.8273 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 465.51 and 513.68

Weekly Target 1426.4
Weekly Target 2456.44
Weekly Target 3474.56666666667
Weekly Target 4504.61
Weekly Target 5522.74

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.8869 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 0.9385 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.8995 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.8553 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.4167 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.6144 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.561 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.3638 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.6051 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.8588 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.6151 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 465.51 and 513.68

Monthly Target 1426.4
Monthly Target 2456.44
Monthly Target 3474.56666666667
Monthly Target 4504.61
Monthly Target 5522.74

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 04 September 2026 486.49 (3.49%) 460.97 444.52 - 492.69 0.1927 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.1152 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.2104 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5554 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2966 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7867 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7996 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0475 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7927 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2032 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0656 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 389.9 and 1102.28

Yearly Target 1-117.22
Yearly Target 2184.63
Yearly Target 3595.15666666667
Yearly Target 4897.01
Yearly Target 51307.54

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 04 September 2026 486.49 (58.86%) 309.43 293.30 - 1005.68 1.2473 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.8887 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1452 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1212 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5476 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7898 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2603 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 41 points

Upper Bollinger band is at 594 and lower is at 432, while middle bands are at 473 and 554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.96 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 466.06
12 day DMA 485.42
20 day DMA 512.9
35 day DMA 551.91
50 day DMA 599.68
100 day DMA 671.98
150 day DMA 586.74
200 day DMA 521.87

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA473.27466.66469.97
12 day EMA488.72489.13494.42
20 day EMA511.64514.29520
35 day EMA561.98566.42572.68
50 day EMA610.02615.06621.38

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA466.06462.86472.13
12 day SMA485.42489.42497.31
20 day SMA512.9515.92519.72
35 day SMA551.91556.25561.43
50 day SMA599.68607.6615.75
100 day SMA671.98671.76671.75
150 day SMA586.74585.99585.4
200 day SMA521.87521.07520.67

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top