Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 396.06 and 430.34
| Intraday Target 1 | 389.52 |
| Intraday Target 2 | 402.6 |
| Intraday Target 3 | 423.8 |
| Intraday Target 4 | 436.88 |
| Intraday Target 5 | 458.08 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 415.68 (-8.22%) | 445.00 | 410.72 - 445.00 | 0.4663 times | Wed 25 March 2026 | 452.92 (1.52%) | 454.13 | 448.00 - 460.64 | 1.3397 times | Tue 24 March 2026 | 446.16 (5.59%) | 419.17 | 418.76 - 446.89 | 0.9657 times | Mon 23 March 2026 | 422.55 (5.21%) | 413.00 | 412.94 - 435.00 | 1.137 times | Fri 20 March 2026 | 401.62 (-7.1%) | 431.65 | 395.52 - 436.67 | 0.6599 times | Thu 19 March 2026 | 432.33 (1.6%) | 419.55 | 408.12 - 440.78 | 0.7397 times | Tue 17 March 2026 | 425.51 (1.86%) | 419.56 | 410.50 - 427.25 | 1.2995 times | Mon 16 March 2026 | 417.76 (4.93%) | 409.55 | 409.00 - 420.57 | 0.9083 times | Fri 13 March 2026 | 398.12 (-1.6%) | 406.19 | 390.00 - 412.00 | 1.0817 times | Thu 12 March 2026 | 404.59 (-3.81%) | 410.43 | 392.75 - 411.99 | 1.4023 times | Wed 11 March 2026 | 420.60 (2.24%) | 416.00 | 405.50 - 429.27 | 0.6183 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 413.2 and 463.12
| Weekly Target 1 | 379.09 |
| Weekly Target 2 | 397.39 |
| Weekly Target 3 | 429.01333333333 |
| Weekly Target 4 | 447.31 |
| Weekly Target 5 | 478.93 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 415.68 (3.5%) | 413.00 | 410.72 - 460.64 | 0.6487 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.5987 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.8255 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.2866 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.7782 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1104 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2636 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.5713 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.1196 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7974 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7699 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 353.76 and 438.16
| Monthly Target 1 | 333.12 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 417.52 |
| Monthly Target 4 | 458.8 |
| Monthly Target 5 | 501.92 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 415.68 (-2.91%) | 426.62 | 376.24 - 460.64 | 0.6422 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1169 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8071 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.225 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.085 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9917 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1394 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0308 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9119 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.05 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0809 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 354.49 and 538.22
| Yearly Target 1 | 211.61 |
| Yearly Target 2 | 313.64 |
| Yearly Target 3 | 395.33666666667 |
| Yearly Target 4 | 497.37 |
| Yearly Target 5 | 579.07 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 415.68 (35.74%) | 309.43 | 293.30 - 477.03 | 0.3956 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.2263 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2917 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2807 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6304 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8872 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2881 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 18 points
Upper Bollinger band is at 456 and lower is at 388, while middle bands are at 405 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.71 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 427.79 |
| 12 day DMA | 420.77 |
| 20 day DMA | 421.44 |
| 35 day DMA | 420.19 |
| 50 day DMA | 401.24 |
| 100 day DMA | 367.3 |
| 150 day DMA | 355.41 |
| 200 day DMA | 328.58 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.93 | 435.55 | 426.86 |
| 12 day EMA | 424.46 | 426.05 | 421.17 |
| 20 day EMA | 420.69 | 421.22 | 417.89 |
| 35 day EMA | 407.39 | 406.9 | 404.19 |
| 50 day EMA | 396.37 | 395.58 | 393.24 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.79 | 431.12 | 425.63 |
| 12 day SMA | 420.77 | 419.07 | 414.57 |
| 20 day SMA | 421.44 | 423.64 | 422.72 |
| 35 day SMA | 420.19 | 419.37 | 416.94 |
| 50 day SMA | 401.24 | 399.08 | 396.18 |
| 100 day SMA | 367.3 | 367.17 | 366.44 |
| 150 day SMA | 355.41 | 354.47 | 353.29 |
| 200 day SMA | 328.58 | 327.48 | 326.18 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
