SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 116.52 and 120.37
| Daily Target 1 | 115.52 |
| Daily Target 2 | 117.52 |
| Daily Target 3 | 119.36666666667 |
| Daily Target 4 | 121.37 |
| Daily Target 5 | 123.22 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.53 (0.45%) | 120.42 | 117.36 - 121.21 | 1.532 times | Thu 29 August 2024 | 119.00 (2.13%) | 117.41 | 116.46 - 122.00 | 0.8818 times | Wed 28 August 2024 | 116.52 (-0.76%) | 116.91 | 115.45 - 118.73 | 0.9887 times | Tue 27 August 2024 | 117.41 (-0.98%) | 117.78 | 116.31 - 118.28 | 0.9545 times | Mon 26 August 2024 | 118.57 (0.4%) | 119.64 | 116.98 - 119.76 | 0.8533 times | Fri 23 August 2024 | 118.10 (3.89%) | 114.62 | 114.12 - 119.03 | 1.2181 times | Thu 22 August 2024 | 113.68 (-0.99%) | 114.68 | 112.30 - 115.48 | 0.7605 times | Wed 21 August 2024 | 114.82 (3.15%) | 111.40 | 110.95 - 114.96 | 1.0329 times | Tue 20 August 2024 | 111.31 (-0.76%) | 113.00 | 109.15 - 114.57 | 1.3104 times | Mon 19 August 2024 | 112.16 (0.21%) | 112.00 | 109.92 - 113.92 | 0.4679 times | Fri 16 August 2024 | 111.93 (-2.39%) | 114.52 | 110.82 - 115.05 | 1.259 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 114.22 and 120.77
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 118.99333333333 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 125.54 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.53 (1.21%) | 119.64 | 115.45 - 122.00 | 0.65 times | Fri 23 August 2024 | 118.10 (5.51%) | 112.00 | 109.15 - 119.03 | 0.5976 times | Fri 16 August 2024 | 111.93 (7.05%) | 104.46 | 102.71 - 116.45 | 0.9397 times | Fri 09 August 2024 | 104.56 (-0.32%) | 94.83 | 93.50 - 113.96 | 1.8232 times | Fri 02 August 2024 | 104.90 (-9%) | 116.68 | 101.21 - 119.35 | 1.4207 times | Fri 26 July 2024 | 115.28 (-0.64%) | 117.26 | 108.55 - 125.40 | 1.1142 times | Fri 19 July 2024 | 116.02 (-5.2%) | 124.71 | 111.20 - 130.89 | 1.8477 times | Fri 12 July 2024 | 122.39 (7.64%) | 115.00 | 111.06 - 123.82 | 0.886 times | Fri 05 July 2024 | 113.70 (-2.43%) | 113.56 | 112.64 - 117.20 | 0.1952 times | Wed 03 July 2024 | 116.53 (-1.53%) | 118.30 | 112.50 - 118.30 | 0.5257 times | Fri 28 June 2024 | 118.34 (1.82%) | 116.15 | 113.77 - 124.50 | 1.3577 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 106.52 and 135.02
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 111.67666666667 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.8999 times | Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.9399 times | Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 0.8913 times | Fri 31 May 2024 | 122.87 (20.94%) | 102.02 | 98.39 - 137.63 | 1.1017 times | Tue 30 April 2024 | 101.60 (-7.9%) | 110.25 | 94.60 - 111.14 | 0.7467 times | Thu 28 March 2024 | 110.31 (3.44%) | 108.78 | 103.33 - 116.36 | 0.8699 times | Thu 29 February 2024 | 106.64 (42%) | 75.90 | 74.70 - 113.08 | 1.3067 times | Wed 31 January 2024 | 75.10 (-14.59%) | 87.00 | 69.61 - 87.44 | 1.069 times | Fri 29 December 2023 | 87.93 (38.45%) | 63.45 | 62.66 - 89.80 | 0.9765 times | Thu 30 November 2023 | 63.51 (-12.82%) | 72.83 | 55.45 - 77.74 | 1.1984 times | Tue 31 October 2023 | 72.85 (-0.86%) | 73.60 | 65.71 - 79.09 | 1.0661 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 115.64 |
| 20 day DMA | 111.88 |
| 35 day DMA | 113.7 |
| 50 day DMA | 114.43 |
| 100 day DMA | 114.6 |
| 150 day DMA | 109.62 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 117.3 | 116.45 |
| 12 day EMA | 115.82 | 115.14 | 114.44 |
| 20 day EMA | 114.6 | 114.08 | 113.56 |
| 35 day EMA | 114.5 | 114.2 | 113.92 |
| 50 day EMA | 115.24 | 115.07 | 114.91 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 117.92 | 116.86 |
| 12 day SMA | 115.64 | 114.9 | 114.03 |
| 20 day SMA | 111.88 | 111.15 | 110.7 |
| 35 day SMA | 113.7 | 113.78 | 113.73 |
| 50 day SMA | 114.43 | 114.36 | 114.33 |
| 100 day SMA | 114.6 | 114.45 | 114.32 |
| 150 day SMA | 109.62 | 109.33 | 109.05 |
| 200 day SMA | 101.08 | 100.8 | 100.54 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
