ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 304.3 and 315.54

Intraday Target 1295.71
Intraday Target 2301.64
Intraday Target 3306.94666666667
Intraday Target 4312.88
Intraday Target 5318.19

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 12 January 2026 307.58 (-0.18%) 303.32 301.01 - 312.25 1.339 times
Fri 09 January 2026 308.13 (3.53%) 300.03 297.50 - 313.00 1.1235 times
Thu 08 January 2026 297.62 (-4.68%) 312.97 293.30 - 315.46 1.1407 times
Wed 07 January 2026 312.24 (-1.63%) 317.22 307.33 - 317.41 0.8587 times
Tue 06 January 2026 317.41 (-2.97%) 328.18 304.46 - 329.50 0.9844 times
Mon 05 January 2026 327.11 (2.49%) 325.12 323.00 - 332.84 1.1614 times
Fri 02 January 2026 319.16 (4.22%) 309.43 308.85 - 322.40 0.8935 times
Wed 31 December 2025 306.23 (-0.47%) 307.38 305.18 - 312.50 0.8731 times
Tue 30 December 2025 307.68 (-1%) 311.24 307.07 - 313.81 0.6335 times
Mon 29 December 2025 310.79 (-1.82%) 312.22 309.00 - 315.05 0.9922 times
Fri 26 December 2025 316.55 (0.81%) 314.46 310.00 - 320.00 1.1713 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 304.3 and 315.54

Weekly Target 1295.71
Weekly Target 2301.64
Weekly Target 3306.94666666667
Weekly Target 4312.88
Weekly Target 5318.19

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 12 January 2026 307.58 (-0.18%) 303.32 301.01 - 312.25 0.2484 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 0.9776 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.6294 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.675 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.2684 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.0073 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6915 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5535 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.3668 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.5819 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 1.0199 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 280.67 and 320.21

Monthly Target 1271.7
Monthly Target 2289.64
Monthly Target 3311.24
Monthly Target 4329.18
Monthly Target 5350.78

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 12 January 2026 307.58 (0.44%) 309.43 293.30 - 332.84 0.2964 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0872 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9629 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8802 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0112 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.9148 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8093 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9318 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9592 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.147 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 0.9873 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 280.67 and 320.21

Yearly Target 1271.7
Yearly Target 2289.64
Yearly Target 3311.24
Yearly Target 4329.18
Yearly Target 5350.78

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 12 January 2026 307.58 (0.44%) 309.43 293.30 - 332.84 0.0541 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 2.3414 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.3585 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.3469 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.663 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.933 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.303 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 10 points

Upper Bollinger band is at 330 and lower is at 293, while middle bands are at 302 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.38 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 308.6
12 day DMA 312.04
20 day DMA 311.05
35 day DMA 318.86
50 day DMA 333.36
100 day DMA 332.49
150 day DMA 304.36
200 day DMA 267.91

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.64309.17309.69
12 day EMA311.26311.93312.62
20 day EMA314.66315.4316.17
35 day EMA324.26325.24326.25
50 day EMA334.56335.66336.78

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.6312.5314.71
12 day SMA312.04312.73313.14
20 day SMA311.05312.7313.87
35 day SMA318.86319.62320.35
50 day SMA333.36335.27336.71
100 day SMA332.49332.16331.84
150 day SMA304.36303.61302.85
200 day SMA267.91266.93265.97

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top