ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 839.42 and 904.36

Intraday Target 1824.93
Intraday Target 2853.91
Intraday Target 3889.87333333333
Intraday Target 4918.85
Intraday Target 5954.81

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 25 June 2026 882.88 (1.82%) 894.00 860.90 - 925.84 0.7644 times
Wed 24 June 2026 867.07 (-2.82%) 914.60 855.50 - 920.00 0.6112 times
Tue 23 June 2026 892.25 (-4.34%) 866.74 840.06 - 902.61 1.1849 times
Mon 22 June 2026 932.75 (8.22%) 880.74 875.77 - 936.68 1.1106 times
Thu 18 June 2026 861.88 (2.82%) 870.16 827.90 - 880.00 1.9003 times
Wed 17 June 2026 838.21 (-2.28%) 871.31 832.56 - 875.00 1.3422 times
Tue 16 June 2026 857.76 (-1.03%) 870.05 847.62 - 895.82 0.843 times
Mon 15 June 2026 866.67 (0.89%) 904.36 861.00 - 908.00 0.9424 times
Fri 12 June 2026 858.99 (2.43%) 853.82 842.02 - 872.93 0.8222 times
Thu 11 June 2026 838.58 (8.87%) 787.00 780.00 - 848.00 0.4789 times
Wed 10 June 2026 770.25 (-8.53%) 839.01 770.22 - 864.99 1.3175 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 861.47 and 958.09

Weekly Target 1789.92
Weekly Target 2836.4
Weekly Target 3886.54
Weekly Target 4933.02
Weekly Target 5983.16

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 25 June 2026 882.88 (2.44%) 880.74 840.06 - 936.68 0.7837 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 1.0734 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.938 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 1.0075 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 1.0266 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 1.0696 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 1.0304 times
Fri 08 May 2026 844.80 (58.6%) 530.00 527.72 - 888.95 1.7792 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.7401 times
Fri 24 April 2026 496.56 (7.1%) 465.00 459.37 - 512.36 0.5516 times
Fri 17 April 2026 463.65 (3.87%) 441.22 440.00 - 472.61 0.826 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 826.55 and 1062.01

Monthly Target 1650.8
Monthly Target 2766.84
Monthly Target 3886.26
Monthly Target 41002.3
Monthly Target 51121.72

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 25 June 2026 882.88 (2.56%) 836.24 770.22 - 1005.68 0.9714 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2955 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.786 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.799 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0466 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7921 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2022 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0648 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9242 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1182 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.9711 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 588.09 and 1300.47

Yearly Target 114.91
Yearly Target 2448.89
Yearly Target 3727.28666666667
Yearly Target 41161.27
Yearly Target 51439.67

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 25 June 2026 882.88 (188.31%) 309.43 293.30 - 1005.68 0.8617 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 2.0153 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.222 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1963 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5843 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.8427 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2777 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 870.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 861 and is expected to move up further.

Munafa value: 80 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 873 and price is deviating by 47 points

Upper Bollinger band is at 966 and lower is at 781, while middle bands are at 827 and 920

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.85 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 887.37
12 day DMA 859.12
20 day DMA 872.92
35 day DMA 845.6
50 day DMA 744.28
100 day DMA 580.27
150 day DMA 495.93
200 day DMA 459.68

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA879.92878.44884.13
12 day EMA870.59868.36868.6
20 day EMA853.19850.07848.28
35 day EMA794.87789.69785.13
50 day EMA734.02727.95722.27

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA887.37878.43876.57
12 day SMA859.12859.86861.02
20 day SMA872.92867.88863.71
35 day SMA845.6843.42833.77
50 day SMA744.28735.91727.75
100 day SMA580.27575.18570.23
150 day SMA495.93492.23488.98
200 day SMA459.68456.64453.69

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top