ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 391.06 and 419.2

Intraday Target 1383.99
Intraday Target 2398.12
Intraday Target 3412.12666666667
Intraday Target 4426.26
Intraday Target 5440.27

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 20 October 2026 412.26 (-2.65%) 420.00 397.99 - 426.13 0.5652 times
Mon 19 October 2026 423.48 (-0.21%) 438.14 421.08 - 444.99 0.8124 times
Fri 16 October 2026 424.36 (-4.91%) 442.33 418.69 - 444.92 1.6071 times
Thu 15 October 2026 446.25 (-1.51%) 435.50 404.15 - 448.29 1.9151 times
Wed 14 October 2026 453.07 (-9.13%) 483.65 445.88 - 490.89 1.08 times
Tue 13 October 2026 498.61 (-0.51%) 488.81 480.23 - 506.20 0.8484 times
Mon 12 October 2026 501.19 (-2.3%) 505.75 496.54 - 515.48 0.6343 times
Fri 09 October 2026 513.00 (-1.04%) 529.50 508.00 - 533.00 0.5547 times
Thu 08 October 2026 518.41 (-2.94%) 523.50 498.00 - 535.22 0.9063 times
Wed 07 October 2026 534.13 (-5.24%) 545.52 513.01 - 550.28 1.0765 times
Tue 06 October 2026 563.69 (7.71%) 525.25 524.78 - 574.90 0.9216 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 381.63 and 428.63

Weekly Target 1371.41
Weekly Target 2391.84
Weekly Target 3418.41333333333
Weekly Target 4438.84
Weekly Target 5465.41

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 20 October 2026 412.26 (-2.85%) 438.14 397.99 - 444.99 0.3779 times
Fri 16 October 2026 424.36 (-17.28%) 505.75 404.15 - 515.48 1.6692 times
Fri 09 October 2026 513.00 (-3.83%) 535.50 498.00 - 574.90 1.1524 times
Fri 02 October 2026 533.42 (4.02%) 504.05 483.74 - 537.01 0.8321 times
Fri 25 September 2026 512.82 (-1.13%) 531.00 485.00 - 531.00 0.743 times
Fri 18 September 2026 518.68 (1.49%) 489.55 458.51 - 519.89 1.4128 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.7938 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.9826 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 1.0397 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.9966 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.9476 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 316.67 and 493.58

Monthly Target 1284.81
Monthly Target 2348.53
Monthly Target 3461.71666666667
Monthly Target 4525.44
Monthly Target 5638.63

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 20 October 2026 412.26 (-16.17%) 497.50 397.99 - 574.90 0.7958 times
Wed 30 September 2026 491.78 (4.62%) 460.97 444.52 - 531.00 0.9676 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.0676 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1587 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.489 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2412 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7531 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7655 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0027 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7588 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1518 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 352.78 and 1065.16

Yearly Target 1-141.97
Yearly Target 2135.15
Yearly Target 3570.41333333333
Yearly Target 4847.53
Yearly Target 51282.79

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 20 October 2026 412.26 (34.62%) 309.43 293.30 - 1005.68 1.4333 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.8276 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1082 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.0849 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5299 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7642 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2519 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 40 points

Upper Bollinger band is at 574 and lower is at 415, while middle bands are at 455 and 535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.33 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 431.88
12 day DMA 484.32
20 day DMA 494.21
35 day DMA 491.59
50 day DMA 501.5
100 day DMA 619.45
150 day DMA 603.95
200 day DMA 548.58

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA435.47447.07458.87
12 day EMA465.4475.06484.43
20 day EMA479.9487.02493.7
35 day EMA492.88497.63502
50 day EMA497.43500.91504.07

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA431.88449.15464.7
12 day SMA484.32494.41501.24
20 day SMA494.21499.43503.89
35 day SMA491.59493.25494.59
50 day SMA501.5503.82506.29
100 day SMA619.45623.76627.34
150 day SMA603.95603.99603.82
200 day SMA548.58548.05547.49

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top