SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 186.06 and 197.99
Daily Target 1 | 183.17 |
Daily Target 2 | 188.94 |
Daily Target 3 | 195.10333333333 |
Daily Target 4 | 200.87 |
Daily Target 5 | 207.03 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 194.70 (0.56%) | 198.01 | 189.34 - 201.27 | 1.0953 times | Fri 08 November 2024 | 193.61 (11.07%) | 175.61 | 175.05 - 194.07 | 1.2789 times | Thu 07 November 2024 | 174.31 (-0.63%) | 157.88 | 149.01 - 175.60 | 2.1895 times | Wed 06 November 2024 | 175.42 (11.58%) | 171.99 | 169.19 - 176.22 | 1.4021 times | Tue 05 November 2024 | 157.22 (3.75%) | 152.97 | 152.71 - 158.99 | 0.7172 times | Mon 04 November 2024 | 151.54 (-1.38%) | 151.32 | 150.48 - 155.02 | 0.6536 times | Fri 01 November 2024 | 153.66 (-0.51%) | 155.51 | 153.00 - 157.63 | 0.6412 times | Thu 31 October 2024 | 154.45 (0.64%) | 152.13 | 149.15 - 155.40 | 0.6475 times | Wed 30 October 2024 | 153.47 (-1.7%) | 154.93 | 153.18 - 158.40 | 0.6626 times | Tue 29 October 2024 | 156.13 (2.33%) | 152.25 | 150.55 - 156.30 | 0.7119 times | Mon 28 October 2024 | 152.58 (1.27%) | 150.67 | 148.50 - 154.19 | 0.9724 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 186.06 and 197.99
Weekly Target 1 | 183.17 |
Weekly Target 2 | 188.94 |
Weekly Target 3 | 195.10333333333 |
Weekly Target 4 | 200.87 |
Weekly Target 5 | 207.03 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 194.70 (0.56%) | 198.01 | 189.34 - 201.27 | 0.2708 times | Fri 08 November 2024 | 193.61 (26%) | 151.32 | 149.01 - 194.07 | 1.5434 times | Fri 01 November 2024 | 153.66 (1.99%) | 150.67 | 148.50 - 158.40 | 0.899 times | Fri 25 October 2024 | 150.66 (-5.74%) | 159.70 | 148.52 - 166.48 | 1.4862 times | Fri 18 October 2024 | 159.84 (1.74%) | 157.97 | 151.47 - 170.50 | 1.2335 times | Fri 11 October 2024 | 157.10 (6.11%) | 146.62 | 145.76 - 157.37 | 0.717 times | Fri 04 October 2024 | 148.05 (3.34%) | 143.25 | 140.05 - 148.78 | 0.5532 times | Fri 27 September 2024 | 143.26 (-3.31%) | 149.25 | 142.56 - 151.50 | 0.9533 times | Fri 20 September 2024 | 148.16 (16.57%) | 127.09 | 125.86 - 152.00 | 1.5219 times | Fri 13 September 2024 | 127.10 (15.6%) | 109.99 | 107.89 - 128.00 | 0.8217 times | Mon 09 September 2024 | 109.95 (0.76%) | 109.99 | 107.89 - 111.75 | 0.1416 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 171.86 and 224.12
Monthly Target 1 | 129.4 |
Monthly Target 2 | 162.05 |
Monthly Target 3 | 181.66 |
Monthly Target 4 | 214.31 |
Monthly Target 5 | 233.92 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 194.70 (26.06%) | 155.51 | 149.01 - 201.27 | 0.4288 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.9961 times | Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.9515 times | Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 1.0496 times | Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 1.0551 times | Fri 28 June 2024 | 118.34 (-3.69%) | 124.37 | 110.86 - 125.39 | 1.0005 times | Fri 31 May 2024 | 122.87 (20.94%) | 102.02 | 98.39 - 137.63 | 1.2367 times | Tue 30 April 2024 | 101.60 (-7.9%) | 110.25 | 94.60 - 111.14 | 0.8382 times | Thu 28 March 2024 | 110.31 (3.44%) | 108.78 | 103.33 - 116.36 | 0.9765 times | Thu 29 February 2024 | 106.64 (42%) | 75.90 | 74.70 - 113.08 | 1.4669 times | Wed 31 January 2024 | 75.10 (-14.59%) | 87.00 | 69.61 - 87.44 | 1.2 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 80 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 138, while middle bands are at 150 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.17 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 179.05 |
12 day DMA | 163.98 |
20 day DMA | 162.52 |
35 day DMA | 156.66 |
50 day DMA | 146.96 |
100 day DMA | 130.62 |
150 day DMA | 125.5 |
200 day DMA | 119.31 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.61 | 175.07 | 165.8 |
12 day EMA | 170.09 | 165.62 | 160.53 |
20 day EMA | 164.03 | 160.8 | 157.35 |
35 day EMA | 154.95 | 152.61 | 150.2 |
50 day EMA | 147.78 | 145.87 | 143.92 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.05 | 170.42 | 162.43 |
12 day SMA | 163.98 | 160.53 | 157.49 |
20 day SMA | 162.52 | 160.77 | 158.94 |
35 day SMA | 156.66 | 155.35 | 154.05 |
50 day SMA | 146.96 | 145.21 | 143.73 |
100 day SMA | 130.62 | 129.85 | 129.08 |
150 day SMA | 125.5 | 124.9 | 124.31 |
200 day SMA | 119.31 | 118.73 | 118.15 |