Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 444.14 and 456.78
| Intraday Target 1 | 441.21 |
| Intraday Target 2 | 447.07 |
| Intraday Target 3 | 453.85333333333 |
| Intraday Target 4 | 459.71 |
| Intraday Target 5 | 466.49 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 452.92 (1.52%) | 454.13 | 448.00 - 460.64 | 1.3197 times | Tue 24 March 2026 | 446.16 (5.59%) | 419.17 | 418.76 - 446.89 | 0.9512 times | Mon 23 March 2026 | 422.55 (5.21%) | 413.00 | 412.94 - 435.00 | 1.12 times | Fri 20 March 2026 | 401.62 (-7.1%) | 431.65 | 395.52 - 436.67 | 0.65 times | Thu 19 March 2026 | 432.33 (1.6%) | 419.55 | 408.12 - 440.78 | 0.7287 times | Tue 17 March 2026 | 425.51 (1.86%) | 419.56 | 410.50 - 427.25 | 1.2801 times | Mon 16 March 2026 | 417.76 (4.93%) | 409.55 | 409.00 - 420.57 | 0.8947 times | Fri 13 March 2026 | 398.12 (-1.6%) | 406.19 | 390.00 - 412.00 | 1.0655 times | Thu 12 March 2026 | 404.59 (-3.81%) | 410.43 | 392.75 - 411.99 | 1.3813 times | Wed 11 March 2026 | 420.60 (2.24%) | 416.00 | 405.50 - 429.27 | 0.609 times | Mon 09 March 2026 | 411.38 (4.06%) | 383.72 | 380.28 - 411.81 | 1.8441 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 432.93 and 480.63
| Weekly Target 1 | 394.47 |
| Weekly Target 2 | 423.69 |
| Weekly Target 3 | 442.16666666667 |
| Weekly Target 4 | 471.39 |
| Weekly Target 5 | 489.87 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 452.92 (12.77%) | 413.00 | 412.94 - 460.64 | 0.5758 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.6033 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.832 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.2967 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.7921 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1191 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2657 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.5835 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.1283 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.8036 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7759 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 414.58 and 498.98
| Monthly Target 1 | 345.53 |
| Monthly Target 2 | 399.23 |
| Monthly Target 3 | 429.93333333333 |
| Monthly Target 4 | 483.63 |
| Monthly Target 5 | 514.33 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 452.92 (5.79%) | 426.62 | 376.24 - 460.64 | 0.6283 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1185 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8083 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2269 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0866 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9932 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1411 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0323 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9132 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0515 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0825 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 373.11 and 556.84
| Yearly Target 1 | 224.02 |
| Yearly Target 2 | 338.47 |
| Yearly Target 3 | 407.75 |
| Yearly Target 4 | 522.2 |
| Yearly Target 5 | 591.48 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 452.92 (47.9%) | 309.43 | 293.30 - 477.03 | 0.3935 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.227 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2922 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2811 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6306 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8875 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2882 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.2
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 426 and is expected to move up further.
Munafa value: 86 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 19 points
Upper Bollinger band is at 462 and lower is at 386, while middle bands are at 405 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.9 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 431.12 |
| 12 day DMA | 419.07 |
| 20 day DMA | 423.64 |
| 35 day DMA | 419.37 |
| 50 day DMA | 399.08 |
| 100 day DMA | 367.17 |
| 150 day DMA | 354.47 |
| 200 day DMA | 327.48 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.55 | 426.86 | 417.21 |
| 12 day EMA | 426.06 | 421.18 | 416.64 |
| 20 day EMA | 421.26 | 417.93 | 414.96 |
| 35 day EMA | 407.25 | 404.56 | 402.11 |
| 50 day EMA | 395.3 | 392.95 | 390.78 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.12 | 425.63 | 419.95 |
| 12 day SMA | 419.07 | 414.57 | 412.41 |
| 20 day SMA | 423.64 | 422.72 | 422.19 |
| 35 day SMA | 419.37 | 416.94 | 414.42 |
| 50 day SMA | 399.08 | 396.18 | 393.21 |
| 100 day SMA | 367.17 | 366.44 | 365.75 |
| 150 day SMA | 354.47 | 353.29 | 352.2 |
| 200 day SMA | 327.48 | 326.18 | 324.92 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
