ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 481.9 and 505.06

Intraday Target 1476.41
Intraday Target 2487.38
Intraday Target 3499.56666666667
Intraday Target 4510.54
Intraday Target 5522.73

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 28 September 2026 498.36 (-2.82%) 504.05 488.59 - 511.75 0.6906 times
Fri 25 September 2026 512.82 (-0.18%) 518.24 504.58 - 527.29 0.3452 times
Thu 24 September 2026 513.72 (0.34%) 496.21 485.00 - 519.99 0.7713 times
Wed 23 September 2026 512.00 (-0.88%) 512.10 507.00 - 519.53 0.5576 times
Tue 22 September 2026 516.57 (0.77%) 511.11 503.00 - 521.90 0.7918 times
Mon 21 September 2026 512.64 (-1.16%) 531.00 510.50 - 531.00 1.0327 times
Fri 18 September 2026 518.68 (2.56%) 510.13 499.56 - 519.89 1.8987 times
Thu 17 September 2026 505.72 (4.78%) 511.00 488.06 - 516.00 1.2588 times
Wed 16 September 2026 482.67 (5.15%) 472.10 468.44 - 490.98 1.7291 times
Tue 15 September 2026 459.02 (-2.91%) 476.92 458.51 - 478.94 0.9242 times
Mon 14 September 2026 472.76 (-7.49%) 489.55 461.00 - 493.27 0.8417 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 481.9 and 505.06

Weekly Target 1476.41
Weekly Target 2487.38
Weekly Target 3499.56666666667
Weekly Target 4510.54
Weekly Target 5522.73

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 28 September 2026 498.36 (-2.82%) 504.05 488.59 - 511.75 0.1407 times
Fri 25 September 2026 512.82 (-1.13%) 531.00 485.00 - 531.00 0.713 times
Fri 18 September 2026 518.68 (1.49%) 489.55 458.51 - 519.89 1.3558 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.7617 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.9429 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 0.9978 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.9563 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.9093 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.5062 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.7163 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.5964 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 471.44 and 557.92

Monthly Target 1404.81
Monthly Target 2451.59
Monthly Target 3491.29333333333
Monthly Target 4538.07
Monthly Target 5577.77

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 28 September 2026 498.36 (6.02%) 460.97 444.52 - 531.00 0.8613 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.0392 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1279 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4494 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2082 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7331 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7451 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 0.9761 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7387 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1212 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.993 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 395.83 and 1108.21

Yearly Target 1-113.27
Yearly Target 2192.55
Yearly Target 3599.11333333333
Yearly Target 4904.93
Yearly Target 51311.49

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 28 September 2026 498.36 (62.74%) 309.43 293.30 - 1005.68 1.3313 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.8611 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1285 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1048 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5396 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7782 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2565 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 22 points

Upper Bollinger band is at 535 and lower is at 449, while middle bands are at 470 and 514

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.16 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 510.69
12 day DMA 501.33
20 day DMA 491.43
35 day DMA 507.32
50 day DMA 536.3
100 day DMA 670.78
150 day DMA 596.71
200 day DMA 534.57

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA507.02511.35510.62
12 day EMA503.61504.57503.07
20 day EMA504.95505.64504.88
35 day EMA522.75524.19524.86
50 day EMA543.64545.49546.82

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA510.69513.55514.72
12 day SMA501.33500.21498.74
20 day SMA491.43490.03489.71
35 day SMA507.32508.71509.37
50 day SMA536.3539.1541.67
100 day SMA670.78673.86674.03
150 day SMA596.71596.16595.48
200 day SMA534.57533.71532.8

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top