SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 391.06 and 419.2
| Intraday Target 1 | 383.99 |
| Intraday Target 2 | 398.12 |
| Intraday Target 3 | 412.12666666667 |
| Intraday Target 4 | 426.26 |
| Intraday Target 5 | 440.27 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 412.26 (-2.65%) | 420.00 | 397.99 - 426.13 | 0.5652 times | Mon 19 October 2026 | 423.48 (-0.21%) | 438.14 | 421.08 - 444.99 | 0.8124 times | Fri 16 October 2026 | 424.36 (-4.91%) | 442.33 | 418.69 - 444.92 | 1.6071 times | Thu 15 October 2026 | 446.25 (-1.51%) | 435.50 | 404.15 - 448.29 | 1.9151 times | Wed 14 October 2026 | 453.07 (-9.13%) | 483.65 | 445.88 - 490.89 | 1.08 times | Tue 13 October 2026 | 498.61 (-0.51%) | 488.81 | 480.23 - 506.20 | 0.8484 times | Mon 12 October 2026 | 501.19 (-2.3%) | 505.75 | 496.54 - 515.48 | 0.6343 times | Fri 09 October 2026 | 513.00 (-1.04%) | 529.50 | 508.00 - 533.00 | 0.5547 times | Thu 08 October 2026 | 518.41 (-2.94%) | 523.50 | 498.00 - 535.22 | 0.9063 times | Wed 07 October 2026 | 534.13 (-5.24%) | 545.52 | 513.01 - 550.28 | 1.0765 times | Tue 06 October 2026 | 563.69 (7.71%) | 525.25 | 524.78 - 574.90 | 0.9216 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 381.63 and 428.63
| Weekly Target 1 | 371.41 |
| Weekly Target 2 | 391.84 |
| Weekly Target 3 | 418.41333333333 |
| Weekly Target 4 | 438.84 |
| Weekly Target 5 | 465.41 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 412.26 (-2.85%) | 438.14 | 397.99 - 444.99 | 0.3779 times | Fri 16 October 2026 | 424.36 (-17.28%) | 505.75 | 404.15 - 515.48 | 1.6692 times | Fri 09 October 2026 | 513.00 (-3.83%) | 535.50 | 498.00 - 574.90 | 1.1524 times | Fri 02 October 2026 | 533.42 (4.02%) | 504.05 | 483.74 - 537.01 | 0.8321 times | Fri 25 September 2026 | 512.82 (-1.13%) | 531.00 | 485.00 - 531.00 | 0.743 times | Fri 18 September 2026 | 518.68 (1.49%) | 489.55 | 458.51 - 519.89 | 1.4128 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.7938 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.9826 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 1.0397 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.9966 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.9476 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 316.67 and 493.58
| Monthly Target 1 | 284.81 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 461.71666666667 |
| Monthly Target 4 | 525.44 |
| Monthly Target 5 | 638.63 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 412.26 (-16.17%) | 497.50 | 397.99 - 574.90 | 0.7958 times | Wed 30 September 2026 | 491.78 (4.62%) | 460.97 | 444.52 - 531.00 | 0.9676 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.0676 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.1587 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.489 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2412 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7531 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7655 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0027 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7588 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1518 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 352.78 and 1065.16
| Yearly Target 1 | -141.97 |
| Yearly Target 2 | 135.15 |
| Yearly Target 3 | 570.41333333333 |
| Yearly Target 4 | 847.53 |
| Yearly Target 5 | 1282.79 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 412.26 (34.62%) | 309.43 | 293.30 - 1005.68 | 1.4333 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 1.8276 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.1082 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.0849 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5299 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.7642 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2519 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 40 points
Upper Bollinger band is at 574 and lower is at 415, while middle bands are at 455 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.33 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 431.88 |
| 12 day DMA | 484.32 |
| 20 day DMA | 494.21 |
| 35 day DMA | 491.59 |
| 50 day DMA | 501.5 |
| 100 day DMA | 619.45 |
| 150 day DMA | 603.95 |
| 200 day DMA | 548.58 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.47 | 447.07 | 458.87 |
| 12 day EMA | 465.4 | 475.06 | 484.43 |
| 20 day EMA | 479.9 | 487.02 | 493.7 |
| 35 day EMA | 492.88 | 497.63 | 502 |
| 50 day EMA | 497.43 | 500.91 | 504.07 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.88 | 449.15 | 464.7 |
| 12 day SMA | 484.32 | 494.41 | 501.24 |
| 20 day SMA | 494.21 | 499.43 | 503.89 |
| 35 day SMA | 491.59 | 493.25 | 494.59 |
| 50 day SMA | 501.5 | 503.82 | 506.29 |
| 100 day SMA | 619.45 | 623.76 | 627.34 |
| 150 day SMA | 603.95 | 603.99 | 603.82 |
| 200 day SMA | 548.58 | 548.05 | 547.49 |


