Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 375.16 and 408.73
| Intraday Target 1 | 367.25 |
| Intraday Target 2 | 383.06 |
| Intraday Target 3 | 400.82 |
| Intraday Target 4 | 416.63 |
| Intraday Target 5 | 434.39 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 398.87 (-5.08%) | 412.39 | 385.01 - 418.58 | 0.8775 times | Wed 04 March 2026 | 420.22 (1.13%) | 421.74 | 410.62 - 428.74 | 0.7334 times | Tue 03 March 2026 | 415.51 (-4.01%) | 414.85 | 399.00 - 423.35 | 0.7772 times | Mon 02 March 2026 | 432.87 (1.11%) | 426.62 | 421.14 - 444.82 | 0.8917 times | Fri 27 February 2026 | 428.13 (-1.2%) | 424.52 | 413.00 - 441.88 | 1.0271 times | Thu 26 February 2026 | 433.34 (-4.81%) | 474.67 | 415.35 - 477.03 | 1.453 times | Wed 25 February 2026 | 455.25 (-0.97%) | 463.07 | 445.01 - 467.53 | 1.4653 times | Tue 24 February 2026 | 459.72 (5.77%) | 429.57 | 421.00 - 460.72 | 0.882 times | Mon 23 February 2026 | 434.64 (-0.2%) | 428.00 | 423.28 - 436.00 | 0.8387 times | Fri 20 February 2026 | 435.50 (4.91%) | 414.00 | 414.00 - 445.00 | 1.0541 times | Thu 19 February 2026 | 415.13 (1.1%) | 410.51 | 394.63 - 420.78 | 0.893 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 362.04 and 421.85
| Weekly Target 1 | 349.76 |
| Weekly Target 2 | 374.31 |
| Weekly Target 3 | 409.56666666667 |
| Weekly Target 4 | 434.12 |
| Weekly Target 5 | 469.38 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 398.87 (-6.83%) | 426.62 | 385.01 - 444.82 | 0.9455 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.6334 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.02 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2421 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.4433 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.0284 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7324 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7072 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.1206 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.1271 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.7257 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 362.04 and 421.85
| Monthly Target 1 | 349.76 |
| Monthly Target 2 | 374.31 |
| Monthly Target 3 | 409.56666666667 |
| Monthly Target 4 | 434.12 |
| Monthly Target 5 | 469.38 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 398.87 (-6.83%) | 426.62 | 385.01 - 444.82 | 0.2059 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1689 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8447 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2821 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1356 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.038 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1926 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0789 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9544 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0989 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.1312 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 346.09 and 529.82
| Yearly Target 1 | 206 |
| Yearly Target 2 | 302.44 |
| Yearly Target 3 | 389.73333333333 |
| Yearly Target 4 | 486.17 |
| Yearly Target 5 | 573.46 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 398.87 (30.25%) | 309.43 | 293.30 - 477.03 | 0.3302 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.2483 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3045 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2934 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6367 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.896 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.291 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.57
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 16 points
Upper Bollinger band is at 458 and lower is at 397, while middle bands are at 412 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.26 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 419.12 |
| 12 day DMA | 428.32 |
| 20 day DMA | 426.85 |
| 35 day DMA | 399.33 |
| 50 day DMA | 373.55 |
| 100 day DMA | 360.43 |
| 150 day DMA | 344.07 |
| 200 day DMA | 313.6 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.84 | 425.83 | 428.64 |
| 12 day EMA | 422.33 | 426.59 | 427.75 |
| 20 day EMA | 416.39 | 418.23 | 418.02 |
| 35 day EMA | 397.05 | 396.94 | 395.57 |
| 50 day EMA | 372.39 | 371.31 | 369.31 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.12 | 426.01 | 433.02 |
| 12 day SMA | 428.32 | 430.18 | 431.64 |
| 20 day SMA | 426.85 | 425.16 | 422.16 |
| 35 day SMA | 399.33 | 397.05 | 394.24 |
| 50 day SMA | 373.55 | 371.84 | 369.6 |
| 100 day SMA | 360.43 | 359.8 | 359.16 |
| 150 day SMA | 344.07 | 343.19 | 342.15 |
| 200 day SMA | 313.6 | 312.55 | 311.37 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
