ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 692.28
  • 12Day Average: 778.25
  • 20Day Average: 808.21
  • 50Day Average: 800.66
  • 100Day Average: 617.31
  • 150Day Average: 525.08

STRL Indicators & signals

Indicator MACD (12,26,9)

755.72, 785.88, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.03, 15.71, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 708.10 696.88 to 715.77 7.12% 0.55 times
08 Wed Jul 2026 661.06 646.05 to 695.00 -2.02% 0.39 times
07 Tue Jul 2026 674.68 646.00 to 713.20 -5.88% 0.38 times
06 Mon Jul 2026 716.81 707.11 to 745.68 2.29% 0.26 times
02 Thu Jul 2026 700.75 690.29 to 792.73 -9.85% 1.07 times
01 Wed Jul 2026 777.35 768.88 to 833.05 -7.41% 0.37 times
30 Tue Jun 2026 839.56 796.00 to 845.00 3.17% 0.32 times
29 Mon Jun 2026 813.77 794.47 to 836.40 1.12% 0.81 times
26 Fri Jun 2026 804.76 791.22 to 869.02 -8.85% 5.54 times
25 Thu Jun 2026 882.88 860.90 to 925.84 1.82% 0.48 times
24 Wed Jun 2026 867.07 855.50 to 920.00 -2.82% 0.38 times
23 Tue Jun 2026 892.25 840.06 to 902.61 -4.34% 0.74 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 704.5 as stoploss in an intra day buy trade for a target of 781.2. However, stock will show a bearish move below 704.5.

Tomorrow's movement Prediction of STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top