ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 581.55
  • 12Day Average: 635.76
  • 20Day Average: 654
  • 50Day Average: 765.18
  • 100Day Average: 652.18
  • 150Day Average: 559.83

STRL Indicators & signals

Indicator MACD (12,26,9)

623.92, 676.51, -41.81
Indicator MACD is in negative zone

Indicator ADX (14)

35.07, 16.68, 34.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 580.73 542.00 to 584.26 17.5% 1.72 times
29 Wed Jul 2026 494.24 492.71 to 549.94 -8.08% 0.98 times
28 Tue Jul 2026 537.68 525.16 to 625.11 -15.24% 3.54 times
27 Mon Jul 2026 634.35 612.00 to 685.00 -4% 0.48 times
24 Fri Jul 2026 660.76 659.00 to 720.10 0% 0.38 times
24 Fri Jul 2026 660.76 659.00 to 720.10 -7.89% 0.38 times
23 Thu Jul 2026 717.35 705.00 to 737.96 -0.28% 0.45 times
22 Wed Jul 2026 719.34 674.00 to 724.98 3.59% 0.81 times
21 Tue Jul 2026 694.40 667.01 to 698.92 6.9% 0.39 times
20 Mon Jul 2026 649.55 642.22 to 668.92 1.72% 0.57 times
17 Fri Jul 2026 638.56 593.62 to 643.36 -0.44% 2.02 times
16 Thu Jul 2026 641.35 632.71 to 655.32 -4.11% 0.95 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRL stays below 601.5, but if it comes above 601.5, then a intra day buy could be more profitable.
If you take a sell trade below 601.5, then use 601.5 as stoploss and 533.4 as target. However if you take a buy trade in STRL, then use 601.5 as stoploss and 658.14 as target.

Tomorrow's movement Prediction of STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.33

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top