ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 426.01
  • 12Day Average: 430.18
  • 20Day Average: 425.16
  • 50Day Average: 371.84
  • 100Day Average: 359.8
  • 150Day Average: 343.19

STRL Indicators & signals

Indicator MACD (12,26,9)

426.59, 411.07, 20.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 23.03, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 420.22 410.62 to 428.74 1.13% 0.72 times
03 Tue Mar 2026 415.51 399.00 to 423.35 -4.01% 0.77 times
02 Mon Mar 2026 432.87 421.14 to 444.82 1.11% 0.88 times
27 Fri Feb 2026 428.13 413.00 to 441.88 -1.2% 1.02 times
26 Thu Feb 2026 433.34 415.35 to 477.03 -4.81% 1.44 times
25 Wed Feb 2026 455.25 445.01 to 467.53 -0.97% 1.45 times
24 Tue Feb 2026 459.72 421.00 to 460.72 5.77% 0.87 times
23 Mon Feb 2026 434.64 423.28 to 436.00 -0.2% 0.83 times
20 Fri Feb 2026 435.50 414.00 to 445.00 4.91% 1.04 times
19 Thu Feb 2026 415.13 394.63 to 420.78 1.1% 0.88 times
18 Wed Feb 2026 410.63 405.27 to 430.99 -2.51% 0.83 times
17 Tue Feb 2026 421.20 419.51 to 440.81 -3.79% 0.75 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRL is bullish for shortterm, and stock might move up till 437.9 or till 461.3. Use a stoploss of 418.36 and if this stock hits its stoploss, then it can fall down till 398.82

Tomorrow's movement Prediction of STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.57

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top