USA Stock STRL Historical charts - Sterling Construction Company Inc
Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical
Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 148.05 | 143.62 to 148.78 | 2.2% | 0.49 times |
| 03 Thu Oct 2024 | 144.87 | 142.35 to 147.37 | -0.83% | 0.46 times |
| 02 Wed Oct 2024 | 146.08 | 140.05 to 146.82 | 2.2% | 0.51 times |
| 01 Tue Oct 2024 | 142.94 | 141.49 to 144.60 | -1.43% | 0.59 times |
| 30 Mon Sep 2024 | 145.02 | 140.25 to 145.64 | 1.23% | 0.74 times |
| 27 Fri Sep 2024 | 143.26 | 142.56 to 147.93 | -1.77% | 0.74 times |
| 26 Thu Sep 2024 | 145.84 | 145.67 to 149.67 | -0.07% | 1.23 times |
| 25 Wed Sep 2024 | 145.94 | 145.05 to 147.90 | 0.19% | 0.81 times |
| 24 Tue Sep 2024 | 145.67 | 144.32 to 149.42 | -2.17% | 0.98 times |
| 23 Mon Sep 2024 | 148.90 | 145.13 to 151.50 | 0.5% | 1.05 times |
| 20 Fri Sep 2024 | 148.16 | 147.07 to 152.00 | 0.37% | 2.87 times |
| 19 Thu Sep 2024 | 147.62 | 136.00 to 148.03 | 9.4% | 2.07 times |
Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.
It appears as if STRL STRL gave a large move recently.
Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.5 as stoploss in an intra day sell trade for a target of 137.85. However, stock will show a bullish move above 150.5.
Tomorrow's movement Prediction of STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.38
Tomorrow's movement Prediction of STRL is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance