ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 913.27
  • 12Day Average: 857.48
  • 20Day Average: 835.91
  • 50Day Average: 657.65
  • 100Day Average: 531.06
  • 150Day Average: 464.39

STRL Indicators & signals

Indicator MACD (12,26,9)

862.95, 799.84, 68.91
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 28.68, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 842.09 789.82 to 913.51 -5.58% 0.61 times
08 Mon Jun 2026 891.86 850.00 to 905.41 1.23% 1.05 times
05 Fri Jun 2026 880.98 865.26 to 969.88 -11.32% 1.13 times
04 Thu Jun 2026 993.45 908.21 to 1005.68 3.7% 0.84 times
03 Wed Jun 2026 957.99 870.00 to 971.75 9.42% 1.07 times
02 Tue Jun 2026 875.52 837.91 to 880.00 3.56% 0.91 times
01 Mon Jun 2026 845.43 822.62 to 861.00 -1.79% 0.47 times
29 Fri May 2026 860.84 843.37 to 870.12 2.12% 1.65 times
28 Thu May 2026 842.96 776.00 to 848.00 7.78% 1.74 times
27 Wed May 2026 782.12 760.00 to 800.18 -0.19% 0.63 times
26 Tue May 2026 783.63 748.00 to 788.73 6.92% 0.5 times
22 Fri May 2026 732.94 714.78 to 749.45 -0.11% 0.89 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRL is bullish for shortterm, and stock might move up till 898.7 or till 983.7. Use a stoploss of 827.88 and if this stock hits its stoploss, then it can fall down till 757.05

Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 851.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top