ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 558.02
  • 12Day Average: 547.74
  • 20Day Average: 561.59
  • 50Day Average: 680.74
  • 100Day Average: 672.83
  • 150Day Average: 583.85

STRL Indicators & signals

Indicator MACD (12,26,9)

556.36, 591.66, -40.24
Indicator MACD is in negative zone

Indicator ADX (14)

27.88, 17.69, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 520.62 512.60 to 533.30 -2.58% 0.71 times
19 Wed Aug 2026 534.40 509.03 to 557.54 -3.66% 1.51 times
18 Tue Aug 2026 554.73 553.11 to 599.90 -8.14% 0.77 times
17 Mon Aug 2026 603.89 580.00 to 606.11 4.75% 1.43 times
14 Fri Aug 2026 576.48 551.89 to 578.96 4.22% 1.07 times
13 Thu Aug 2026 553.16 541.50 to 557.58 0.77% 1.13 times
12 Wed Aug 2026 548.95 544.57 to 564.00 3.04% 1.2 times
11 Tue Aug 2026 532.76 530.03 to 549.00 0.8% 0.62 times
10 Mon Aug 2026 528.51 527.50 to 559.26 -3.37% 1.03 times
07 Fri Aug 2026 546.95 520.05 to 555.75 2.03% 0.53 times
06 Thu Aug 2026 536.05 518.86 to 559.38 -0.06% 0.7 times
05 Wed Aug 2026 536.35 526.00 to 557.74 -1.11% 1.52 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRL stays below 535.2, but if it comes above 535.2, then a intra day buy could be more profitable.
If you take a sell trade below 535.2, then use 535.2 as stoploss and 486.5 as target. However if you take a buy trade in STRL, then use 535.2 as stoploss and 575.69 as target.

Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.99

Tomorrow's movement Prediction of STRL is strongly bearish. It has broken a strong support of 550 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top