ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 456.88
  • 12Day Average: 433.6
  • 20Day Average: 427.61
  • 50Day Average: 422.4
  • 100Day Average: 376.35
  • 150Day Average: 369.66

STRL Indicators & signals

Indicator MACD (12,26,9)

440.4, 429.18, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.12, 25.31, 23.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 463.65 445.00 to 466.13 5.11% 1.33 times
16 Thu Apr 2026 441.10 440.00 to 463.75 -3.28% 0.65 times
15 Wed Apr 2026 456.08 449.00 to 465.14 -1.82% 0.94 times
14 Tue Apr 2026 464.54 457.02 to 472.61 1.2% 1.24 times
13 Mon Apr 2026 459.02 440.00 to 461.43 2.84% 0.87 times
10 Fri Apr 2026 446.36 430.01 to 455.00 2.46% 0.76 times
09 Thu Apr 2026 435.65 423.35 to 450.34 2.91% 1.13 times
08 Wed Apr 2026 423.35 409.52 to 425.00 10.76% 1.23 times
07 Tue Apr 2026 382.22 362.59 to 388.95 -2.93% 1.79 times
06 Mon Apr 2026 393.77 392.05 to 423.60 -5.42% 0.6 times
02 Thu Apr 2026 416.34 402.00 to 432.24 -1.14% 0.79 times
01 Wed Apr 2026 421.15 414.00 to 434.11 3.41% 0.55 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRL stays above 458.3, but if it comes below 458.3, then a intra day sell could be more profitable.
If you take a sell trade below 458.3, then use 458.3 as stoploss and 433.07 as target. However if you take a buy trade in STRL, then use 458.3 as stoploss and 488.7 as target.

Tomorrow's movement Prediction of STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top