ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 431.51
  • 12Day Average: 421.51
  • 20Day Average: 419.69
  • 50Day Average: 403.21
  • 100Day Average: 367.71
  • 150Day Average: 356.35

STRL Indicators & signals

Indicator MACD (12,26,9)

423.81, 417.69, 6.73
Indicator MACD is in positive zone

Indicator ADX (14)

5.82, 20.61, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 420.24 415.82 to 427.76 1.1% 0.92 times
26 Thu Mar 2026 415.68 410.72 to 445.00 -8.22% 0.47 times
25 Wed Mar 2026 452.92 448.00 to 460.64 1.52% 1.34 times
24 Tue Mar 2026 446.16 418.76 to 446.89 5.59% 0.97 times
23 Mon Mar 2026 422.55 412.94 to 435.00 5.21% 1.14 times
20 Fri Mar 2026 401.62 395.52 to 436.67 -7.1% 0.66 times
19 Thu Mar 2026 432.33 408.12 to 440.78 1.6% 0.74 times
17 Tue Mar 2026 425.51 410.50 to 427.25 1.86% 1.3 times
16 Mon Mar 2026 417.76 409.00 to 420.57 4.93% 0.91 times
13 Fri Mar 2026 398.12 390.00 to 412.00 -1.6% 1.08 times
12 Thu Mar 2026 404.59 392.75 to 411.99 -3.81% 1.4 times
11 Wed Mar 2026 420.60 405.50 to 429.27 2.24% 0.62 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRL is bearish for shortterm, and stock might move down till 405.7 or till 387.5. Use a stoploss of 420.86 and if the stock hits stoploss, then it can shoot up till 436.01

Tomorrow's movement Prediction of STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top