ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 431.88
  • 12Day Average: 484.32
  • 20Day Average: 494.21
  • 50Day Average: 501.5
  • 100Day Average: 617.45
  • 150Day Average: 608.54

STRL Indicators & signals

Indicator MACD (12,26,9)

465.4, 487.25, -10.67
Indicator MACD is in negative zone

Indicator ADX (14)

44.25, 13.78, 35.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 412.26 397.99 to 426.13 -2.65% 0.55 times
19 Mon Oct 2026 423.48 421.08 to 444.99 -0.21% 0.78 times
16 Fri Oct 2026 424.36 418.69 to 444.92 -4.91% 1.55 times
15 Thu Oct 2026 446.25 404.15 to 448.29 -1.51% 1.85 times
14 Wed Oct 2026 453.07 445.88 to 490.89 -9.13% 1.04 times
13 Tue Oct 2026 498.61 480.23 to 506.20 -0.51% 0.82 times
12 Mon Oct 2026 501.19 496.54 to 515.48 -2.3% 0.61 times
09 Fri Oct 2026 513.00 508.00 to 533.00 -1.04% 0.54 times
08 Thu Oct 2026 518.41 498.00 to 535.22 -2.94% 0.88 times
07 Wed Oct 2026 534.13 513.01 to 550.28 -5.24% 1.04 times
06 Tue Oct 2026 563.69 524.78 to 574.90 7.71% 0.89 times
05 Mon Oct 2026 523.33 508.00 to 536.99 -1.89% 0.72 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRL stays below 440.2, but if it comes above 440.2, then a intra day buy could be more profitable.
If you take a sell trade below 440.2, then use 440.2 as stoploss and 392.4 as target. However if you take a buy trade in STRL, then use 440.2 as stoploss and 480.03 as target.

Tomorrow's movement Prediction of STRL is strongly bearish. It has broken a strong support of 453 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top