ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRL Historical charts - Sterling Construction Company Inc

Historical charts for Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 315.52
  • 12Day Average: 313.21
  • 20Day Average: 315.82
  • 50Day Average: 339.63
  • 100Day Average: 331.33
  • 150Day Average: 301.34

STRL Indicators & signals

Indicator MACD (12,26,9)

315.91, 320.8, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.13, 19.4, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 317.41 304.46 to 329.50 -2.97% 1.07 times
05 Mon Jan 2026 327.11 323.00 to 332.84 2.49% 1.26 times
02 Fri Jan 2026 319.16 308.85 to 322.40 4.22% 0.97 times
31 Wed Dec 2025 306.23 305.18 to 312.50 -0.47% 0.95 times
30 Tue Dec 2025 307.68 307.07 to 313.81 -1% 0.69 times
29 Mon Dec 2025 310.79 309.00 to 315.05 -1.82% 1.08 times
26 Fri Dec 2025 316.55 310.00 to 320.00 0.81% 1.27 times
24 Wed Dec 2025 314.00 309.00 to 315.05 -0.59% 0.88 times
23 Tue Dec 2025 315.87 306.07 to 317.67 0.9% 0.89 times
22 Mon Dec 2025 313.04 309.85 to 318.02 1.5% 0.92 times
19 Fri Dec 2025 308.40 304.86 to 319.43 2.02% 1.09 times
18 Thu Dec 2025 302.30 294.68 to 308.38 6.61% 1.31 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRL is bearish for shortterm, and stock might move down till 306.7 or till 293. Use a stoploss of 318.24 and if the stock hits stoploss, then it can shoot up till 329.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRL Historical charts - Share Sterling Construction Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock STRL Historical charts - Share Sterling Construction Company Inc

 

Back to top