Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 444.47
Daily Resistance: 460.61

Short term support and resistance levels are 452.33 and 425.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 452.33
12Day Average: 424.03
20Day Average: 425.27
50Day Average: 419.4
100Day Average: 373.99
150Day Average: 367.55
200Day Average: 342.18

STRL Indicators & signals

Indicator MACD (12,26,9)

435.28, 425.24, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 28.24, 24.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Apr 2026	456.08	449.00 to 465.14	-1.82%	0.88 times
14 Tue Apr 2026	464.54	457.02 to 472.61	1.2%	1.17 times
13 Mon Apr 2026	459.02	440.00 to 461.43	2.84%	0.82 times
10 Fri Apr 2026	446.36	430.01 to 455.00	2.46%	0.72 times
09 Thu Apr 2026	435.65	423.35 to 450.34	2.91%	1.06 times
08 Wed Apr 2026	423.35	409.52 to 425.00	10.76%	1.16 times
07 Tue Apr 2026	382.22	362.59 to 388.95	-2.93%	1.68 times
06 Mon Apr 2026	393.77	392.05 to 423.60	-5.42%	0.57 times
02 Thu Apr 2026	416.34	402.00 to 432.24	-1.14%	0.74 times
01 Wed Apr 2026	421.15	414.00 to 434.11	3.41%	0.52 times
31 Tue Mar 2026	407.27	385.00 to 411.51	6.46%	1.56 times
30 Mon Mar 2026	382.55	375.08 to 425.00	-8.97%	1.58 times