Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 464.86
Daily Resistance: 522.09

Short term support and resistance levels are 597.56 and 660
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 597.56
12Day Average: 643.1
20Day Average: 660
50Day Average: 768.13
100Day Average: 650.33
150Day Average: 558.07
200Day Average: 505.38

STRL Indicators & signals

Indicator MACD (12,26,9)

631.77, 684.17, -39.11
Indicator MACD is in negative zone

Indicator ADX (14)

46.47, 14.17, 38.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Wed Jul 2026	494.24	492.71 to 549.94	-8.08%	0.98 times
28 Tue Jul 2026	537.68	525.16 to 625.11	-15.24%	3.55 times
27 Mon Jul 2026	634.35	612.00 to 685.00	-4%	0.48 times
24 Fri Jul 2026	660.76	659.00 to 720.10	0%	0.38 times
24 Fri Jul 2026	660.76	659.00 to 720.10	-7.89%	0.38 times
23 Thu Jul 2026	717.35	705.00 to 737.96	-0.28%	0.45 times
22 Wed Jul 2026	719.34	674.00 to 724.98	3.59%	0.81 times
21 Tue Jul 2026	694.40	667.01 to 698.92	6.9%	0.39 times
20 Mon Jul 2026	649.55	642.22 to 668.92	1.72%	0.57 times
17 Fri Jul 2026	638.56	593.62 to 643.36	-0.44%	2.02 times
16 Thu Jul 2026	641.35	632.71 to 655.32	-4.11%	0.95 times
15 Wed Jul 2026	668.82	632.68 to 693.73	-1.59%	1.2 times