Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 702.49
Daily Resistance: 721.38

Short term support and resistance levels are 692.28 and 808.21
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 692.28
12Day Average: 778.25
20Day Average: 808.21
50Day Average: 800.66
100Day Average: 617.31
150Day Average: 525.08
200Day Average: 482.92

STRL Indicators & signals

Indicator MACD (12,26,9)

755.72, 785.88, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.03, 15.71, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Thu Jul 2026	708.10	696.88 to 715.77	7.12%	0.55 times
08 Wed Jul 2026	661.06	646.05 to 695.00	-2.02%	0.39 times
07 Tue Jul 2026	674.68	646.00 to 713.20	-5.88%	0.38 times
06 Mon Jul 2026	716.81	707.11 to 745.68	2.29%	0.26 times
02 Thu Jul 2026	700.75	690.29 to 792.73	-9.85%	1.07 times
01 Wed Jul 2026	777.35	768.88 to 833.05	-7.41%	0.37 times
30 Tue Jun 2026	839.56	796.00 to 845.00	3.17%	0.32 times
29 Mon Jun 2026	813.77	794.47 to 836.40	1.12%	0.81 times
26 Fri Jun 2026	804.76	791.22 to 869.02	-8.85%	5.54 times
25 Thu Jun 2026	882.88	860.90 to 925.84	1.82%	0.48 times
24 Wed Jun 2026	867.07	855.50 to 920.00	-2.82%	0.38 times
23 Tue Jun 2026	892.25	840.06 to 902.61	-4.34%	0.74 times