Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 313.01
Daily Resistance: 327.85

Short term support and resistance levels are 325.83 and 340.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 325.83
12Day Average: 329.36
20Day Average: 340.44
50Day Average: 354.18
100Day Average: 322.76
150Day Average: 283.55
200Day Average: 276.34

STRL Indicators & signals

Indicator MACD (12,26,9)

332.92, 341.95, -7.95
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 19.41, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	325.10	315.75 to 330.59	-2.16%	2.16 times
04 Thu Dec 2025	332.29	313.00 to 337.22	2.73%	0.92 times
03 Wed Dec 2025	323.46	309.30 to 327.36	-1.32%	1.91 times
02 Tue Dec 2025	327.78	325.00 to 338.75	2.27%	0.96 times
01 Mon Dec 2025	320.51	319.50 to 335.70	-6.91%	0.92 times
28 Fri Nov 2025	344.31	339.00 to 344.90	1.34%	0.25 times
26 Wed Nov 2025	339.75	333.86 to 344.99	2.08%	0.54 times
25 Tue Nov 2025	332.83	324.61 to 346.25	-2.81%	0.59 times
24 Mon Nov 2025	342.44	319.12 to 343.94	8.68%	0.86 times
21 Fri Nov 2025	315.10	299.64 to 317.40	0.17%	1.63 times
20 Thu Nov 2025	314.56	313.57 to 366.58	-5.87%	1.43 times
19 Wed Nov 2025	334.17	332.50 to 350.82	0.09%	0.68 times