Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 186.06
Daily Resistance: 197.99

Short term support and resistance levels are 179.05 and 162.52
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 179.05
12Day Average: 163.98
20Day Average: 162.52
50Day Average: 146.96
100Day Average: 130.62
150Day Average: 125.5
200Day Average: 119.31

STRL Indicators & signals

Indicator MACD (12,26,9)

170.09, 160.79, 5.96
Indicator MACD is in positive zone

Indicator ADX (14)

26.91, 41.16, 23.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Mon Nov 2024	194.70	189.34 to 201.27	0.56%	1.11 times
08 Fri Nov 2024	193.61	175.05 to 194.07	11.07%	1.29 times
07 Thu Nov 2024	174.31	149.01 to 175.60	-0.63%	2.22 times
06 Wed Nov 2024	175.42	169.19 to 176.22	11.58%	1.42 times
05 Tue Nov 2024	157.22	152.71 to 158.99	3.75%	0.73 times
04 Mon Nov 2024	151.54	150.48 to 155.02	-1.38%	0.66 times
01 Fri Nov 2024	153.66	153.00 to 157.63	-0.51%	0.65 times
31 Thu Oct 2024	154.45	149.15 to 155.40	0.64%	0.66 times
30 Wed Oct 2024	153.47	153.18 to 158.40	-1.7%	0.67 times
29 Tue Oct 2024	156.13	150.55 to 156.30	2.33%	0.72 times
28 Mon Oct 2024	152.58	148.50 to 154.19	1.27%	0.98 times
25 Fri Oct 2024	150.66	148.52 to 156.64	-1.76%	1.71 times