Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 475.75
Daily Resistance: 503.43

Short term support and resistance levels are 466.06 and 512.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 466.06
12Day Average: 485.42
20Day Average: 512.9
50Day Average: 596.8
100Day Average: 678.48
150Day Average: 592.6
200Day Average: 526.77

STRL Indicators & signals

Indicator MACD (12,26,9)

488.66, 527.25, -40
Indicator MACD is in negative zone

Indicator ADX (14)

20.36, 19.74, 29.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	486.49	465.01 to 492.69	5.75%	0.59 times
03 Thu Sep 2026	460.03	447.32 to 469.50	0.53%	0.97 times
02 Wed Sep 2026	457.60	444.52 to 458.11	0.33%	0.91 times
01 Tue Sep 2026	456.10	450.26 to 470.39	-2.97%	1.48 times
31 Mon Aug 2026	470.07	461.32 to 477.00	-0.1%	0.81 times
28 Fri Aug 2026	470.52	468.38 to 504.87	-7.08%	0.92 times
27 Thu Aug 2026	506.37	492.45 to 513.84	1.8%	0.95 times
26 Wed Aug 2026	497.41	481.70 to 499.00	2.27%	0.85 times
25 Tue Aug 2026	486.39	480.58 to 516.56	-2.07%	1.01 times
24 Mon Aug 2026	496.66	483.68 to 515.00	-3.9%	1.3 times
21 Fri Aug 2026	516.81	510.51 to 530.00	-0.73%	0.81 times
20 Thu Aug 2026	520.62	512.60 to 533.30	-2.58%	0.64 times