Sterling Construction Company Inc STRL Support Resistance charts Sterling Construction Company Inc STRL USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 298.42
Daily Resistance: 323.46

Short term support and resistance levels are 315.52 and 315.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sterling Construction Company Inc

5Day Average: 315.52
12Day Average: 313.21
20Day Average: 315.82
50Day Average: 339.63
100Day Average: 331.33
150Day Average: 301.34
200Day Average: 295.88

STRL Indicators & signals

Indicator MACD (12,26,9)

315.91, 320.8, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 19.34, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL Sterling Construction Company Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	317.41	304.46 to 329.50	-2.97%	1.07 times
05 Mon Jan 2026	327.11	323.00 to 332.84	2.49%	1.26 times
02 Fri Jan 2026	319.16	308.85 to 322.40	4.22%	0.97 times
31 Wed Dec 2025	306.23	305.18 to 312.50	-0.47%	0.95 times
30 Tue Dec 2025	307.68	307.07 to 313.81	-1%	0.69 times
29 Mon Dec 2025	310.79	309.00 to 315.05	-1.82%	1.08 times
26 Fri Dec 2025	316.55	310.00 to 320.00	0.81%	1.27 times
24 Wed Dec 2025	314.00	309.00 to 315.05	-0.59%	0.88 times
23 Tue Dec 2025	315.87	306.07 to 317.67	0.9%	0.89 times
22 Mon Dec 2025	313.04	309.85 to 318.02	1.5%	0.92 times
19 Fri Dec 2025	308.40	304.86 to 319.43	2.02%	1.09 times
18 Thu Dec 2025	302.30	294.68 to 308.38	6.61%	1.31 times