Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for USA stock STRL Sterling Construction. Dated: 06 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 328.18 and Closed at: 317.41, which is -3.06% of previous session's close. It moved within a range of 304.46 and 329.50
The session was a Bearish session with an average volume of 457200, which is -17.98% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 298.42 and resistance for tomorrow is 323.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 304.75, 292.08 resistance for tomorrow's hourly charts is 329.79, 342.16
10 Day SMA for Sterling Construction (STRL) is 314.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 315.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 339.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 331.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sterling Construction is 295.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sterling Construction is at 315.82 and 200 DMA is at 295.88, while 50 DMA and 100 DMA are at 339.63 and 331.33 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 315.82 and 20 EMA is at 318.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 317.41 | 315.82 | 318.24 |
| 05 Mon Jan | 327.11 | 316.2 | 318.33 |
| 02 Fri Jan | 319.16 | 316.46 | 317.41 |
| 31 Wed Dec | 306.23 | 316.68 | 317.23 |
| 30 Tue Dec | 307.68 | 317.75 | 318.39 |
| 29 Mon Dec | 310.79 | 318.4 | 319.52 |
Sterling Construction (STRL) moving average of 50 SMA is at 339.63 and 50 EMA is at 326.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 317.41 | 339.63 | 326.97 |
| 05 Mon Jan | 327.11 | 340.35 | 327.36 |
| 02 Fri Jan | 319.16 | 340.46 | 327.37 |
| 31 Wed Dec | 306.23 | 341.37 | 327.7 |
| 30 Tue Dec | 307.68 | 342.62 | 328.58 |
| 29 Mon Dec | 310.79 | 343.58 | 329.43 |
Sterling Construction (STRL) moving average of 100 SMA is at 331.33 and 100 EMA is at 318.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 317.41 | 331.33 | 318.82 |
| 05 Mon Jan | 327.11 | 330.97 | 318.85 |
| 02 Fri Jan | 319.16 | 330.63 | 318.68 |
| 31 Wed Dec | 306.23 | 330.52 | 318.67 |
| 30 Tue Dec | 307.68 | 330.36 | 318.92 |
| 29 Mon Dec | 310.79 | 330.31 | 319.15 |
Sterling Construction (STRL) moving average of 200 SMA is at 295.88 and 200 EMA is at 287.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 317.41 | 295.88 | 287.68 |
| 05 Mon Jan | 327.11 | 294.93 | 287.38 |
| 02 Fri Jan | 319.16 | 293.92 | 286.98 |
| 31 Wed Dec | 306.23 | 292.96 | 286.65 |
| 30 Tue Dec | 307.68 | 292.02 | 286.45 |
| 29 Mon Dec | 310.79 | 291.08 | 286.24 |
Tenaris S has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Tenaris S, about 1.07% more returns!
Rex American has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Rex American, about 1.48% more returns!
Pan American has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Pan American, about 29.68% more returns!
Mastec Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Mastec Inc, about 9.37% more returns!
Minerals Technologies has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Minerals Technologies, about 12.2% more returns!
Lsb Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Lsb Industries, about 4.63% more returns!
Koppers Holdings has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Koppers Holdings, about 0.72% more returns!
Iamgold Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Iamgold Corporation, about 15.78% more returns!
Hecla Mining has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Hecla Mining, about 42.66% more returns!
Flotek Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Flotek Industries, about 18.78% more returns!
Fmc Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Fmc Corporation, about 15.58% more returns!
Eastman Chemical has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Eastman Chemical, about 15.31% more returns!
Sterling Construction has performed better than Ameresco Inc in short term. Holding Sterling Construction could be a better choice for now!
Olympic Steel has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Olympic Steel, about 16.38% more returns!
Sterling Construction has performed better than Senestech Inc in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Smart Sand in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Optical Cable in short term. Holding Sterling Construction could be a better choice for now!
Cavco Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Cavco Industries, about 9.43% more returns!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.41 and Sterling Construction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


