Munafa Stock Market Course + Intraday & FNO calls 
Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for USA stock STRL Sterling Construction. Dated: 28 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 504.05 and Closed at: 498.36, which is -2.9% of previous session's close. It moved within a range of 488.59 and 511.75
The session was a Bearish session with an average volume of 368100, which is 50.01% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 481.9 and resistance for tomorrow is 505.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 487.38, 476.41 resistance for tomorrow's hourly charts is 510.54, 522.73
10 Day SMA for Sterling Construction (STRL) is 503.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 491.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 536.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 668.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sterling Construction is 539.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sterling Construction is at 491.43 and 200 DMA is at 539.59, while 50 DMA and 100 DMA are at 536.52 and 668.53 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 491.43 and 20 EMA is at 504.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 498.36 | 491.43 | 504.81 |
| 25 Fri Sep | 512.82 | 490.03 | 505.49 |
| 24 Thu Sep | 513.72 | 489.71 | 504.72 |
| 23 Wed Sep | 512.00 | 488.9 | 503.77 |
| 22 Tue Sep | 516.57 | 487.61 | 502.9 |
| 21 Mon Sep | 512.64 | 486.62 | 501.46 |
Sterling Construction (STRL) moving average of 50 SMA is at 536.52 and 50 EMA is at 543.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 498.36 | 536.52 | 543.95 |
| 25 Fri Sep | 512.82 | 539.55 | 545.81 |
| 24 Thu Sep | 513.72 | 542.06 | 547.16 |
| 23 Wed Sep | 512.00 | 544.62 | 548.52 |
| 22 Tue Sep | 516.57 | 547.75 | 550.01 |
| 21 Mon Sep | 512.64 | 551.01 | 551.37 |
Sterling Construction (STRL) moving average of 100 SMA is at 668.53 and 100 EMA is at 573.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 498.36 | 668.53 | 573.03 |
| 25 Fri Sep | 512.82 | 672.4 | 574.54 |
| 24 Thu Sep | 513.72 | 676.14 | 575.79 |
| 23 Wed Sep | 512.00 | 679.07 | 577.04 |
| 22 Tue Sep | 516.57 | 679.24 | 578.35 |
| 21 Mon Sep | 512.64 | 679.4 | 579.6 |
Sterling Construction (STRL) moving average of 200 SMA is at 539.59 and 200 EMA is at 536.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 498.36 | 539.59 | 536.75 |
| 25 Fri Sep | 512.82 | 538.76 | 537.14 |
| 24 Thu Sep | 513.72 | 537.82 | 537.39 |
| 23 Wed Sep | 512.00 | 536.87 | 537.63 |
| 22 Tue Sep | 516.57 | 535.94 | 537.89 |
| 21 Mon Sep | 512.64 | 535.02 | 538.11 |
Sterling Construction has performed better than Teck Resources in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Sensient Technologies in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Pan American in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Nl Industries in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Arcelormittal in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Lennar Corporation in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Corning Incorporated in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Fortuna Silver in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Franco Nevada in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Ecolab Inc in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Clearwater Paper in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Clean Harbors in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Buenaventura Mining in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Aes Corporation in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Steel Dynamics in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Construction Partners in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Perma Fix in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Loop Industries in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Linde Plc in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.16 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
