Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for USA stock STRL Sterling Construction. Dated: 31 Mar 2025 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 112.41 and Closed at: 113.21, which is -2.6% of previous session's close. It moved within a range of 108.32 and 114.50
The session was a Bullish session with an average volume of 884900, which is 32.77% of previous session's volumes.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 110.77 and resistance for tomorrow is 116.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.52, 105.83 resistance for tomorrow's hourly charts is 115.7, 118.19
10 Day SMA for Sterling Construction (STRL) is 755.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 437.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 262.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 219.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sterling Construction is 172.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sterling Construction is at 437.96 and 200 DMA is at 172.72, while 50 DMA and 100 DMA are at 262.56 and 219.61 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 437.96 and 20 EMA is at 616.47
Date | Closing Price | 20 SMA | 20 EMA |
31 Mon Mar | 113.21 | 437.96 | 616.47 |
28 Fri Mar | 116.15 | 438.45 | 669.42 |
26 Wed Mar | 6457.13 | 438.75 | 727.63 |
24 Mon Mar | 133.95 | 121.69 | 124.79 |
21 Fri Mar | 126.63 | 120.43 | 123.83 |
20 Thu Mar | 125.93 | 119.91 | 123.54 |
Sterling Construction (STRL) moving average of 50 SMA is at 262.56 and 50 EMA is at 362.6
Date | Closing Price | 50 SMA | 50 EMA |
31 Mon Mar | 113.21 | 262.56 | 362.6 |
28 Fri Mar | 116.15 | 263.87 | 372.78 |
26 Wed Mar | 6457.13 | 265.09 | 383.25 |
24 Mon Mar | 133.95 | 139.37 | 135.44 |
21 Fri Mar | 126.63 | 139.94 | 135.5 |
20 Thu Mar | 125.93 | 140.65 | 135.86 |
Sterling Construction (STRL) moving average of 100 SMA is at 219.61 and 100 EMA is at 262.01
Date | Closing Price | 100 SMA | 100 EMA |
31 Mon Mar | 113.21 | 219.61 | 262.01 |
28 Fri Mar | 116.15 | 220 | 265.02 |
26 Wed Mar | 6457.13 | 220.34 | 268.03 |
24 Mon Mar | 133.95 | 157.31 | 143.01 |
21 Fri Mar | 126.63 | 157.54 | 143.19 |
20 Thu Mar | 125.93 | 157.88 | 143.52 |
Sterling Construction (STRL) moving average of 200 SMA is at 172.72 and 200 EMA is at 198.98
Date | Closing Price | 200 SMA | 200 EMA |
31 Mon Mar | 113.21 | 172.72 | 198.98 |
28 Fri Mar | 116.15 | 172.73 | 199.85 |
26 Wed Mar | 6457.13 | 172.72 | 200.7 |
24 Mon Mar | 133.95 | 141 | 137.5 |
21 Fri Mar | 126.63 | 140.91 | 137.54 |
20 Thu Mar | 125.93 | 140.86 | 137.65 |
Vulcan Materials has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Vulcan Materials, about 5.35% more returns!
Ternium S has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Ternium S, about 18.87% more returns!
Suncoke Energy has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Suncoke Energy, about 12.44% more returns!
Procter Gamble has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Procter Gamble, about 9.04% more returns!
Sterling Construction has performed better than Orion Group in short term. Holding Sterling Construction could be a better choice for now!
Flotek Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Flotek Industries, about 15.01% more returns!
Franco Nevada has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Franco Nevada, about 21.24% more returns!
Freeport Mcmoran has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 13.58% more returns!
Endeavour Silver has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Endeavour Silver, about 27.36% more returns!
Eldorado Gold has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Eldorado Gold, about 33.16% more returns!
Sterling Construction has performed better than Cleveland Cliffs in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than American Vanguard in short term. Holding Sterling Construction could be a better choice for now!
First Majestic has performed better than Sterling Construction in short term. You could have earned much better returns by investing in First Majestic, about 35.59% more returns!
Alcoa Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Alcoa Corporation, about 2.74% more returns!
Northwest Pipe has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Northwest Pipe, about 7.33% more returns!
Linde Plc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Linde Plc, about 12.17% more returns!
Sterling Construction has performed better than L B in short term. Holding Sterling Construction could be a better choice for now!
Csw Industrials has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Csw Industrials, about 8.85% more returns!
A Mark has performed better than Sterling Construction in short term. You could have earned much better returns by investing in A Mark, about 3.74% more returns!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance