Munafa Stock Market Course + Intraday & FNO calls 
Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for USA stock STRL Sterling Construction. Dated: 09 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 706.73 and Closed at: 708.10, which is 6.64% of previous session's close. It moved within a range of 696.88 and 715.77
The session was a Bullish session with an average volume of 508363, which is 28.97% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 702.49 and resistance for tomorrow is 721.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 698.06, 688.03 resistance for tomorrow's hourly charts is 716.95, 725.81
10 Day SMA for Sterling Construction (STRL) is 757.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 808.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 800.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 617.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sterling Construction is 482.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sterling Construction is at 808.21 and 200 DMA is at 482.92, while 50 DMA and 100 DMA are at 800.66 and 617.31 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 808.21 and 20 EMA is at 781.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 708.10 | 808.21 | 781.2 |
| 08 Wed Jul | 661.06 | 814.91 | 788.89 |
| 07 Tue Jul | 674.68 | 826.45 | 802.34 |
| 06 Mon Jul | 716.81 | 836.76 | 815.77 |
| 02 Thu Jul | 700.75 | 850.59 | 826.18 |
| 01 Wed Jul | 777.35 | 863.46 | 839.38 |
Sterling Construction (STRL) moving average of 50 SMA is at 800.66 and 50 EMA is at 753.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 708.10 | 800.66 | 753.82 |
| 08 Wed Jul | 661.06 | 795.94 | 755.69 |
| 07 Tue Jul | 674.68 | 792.82 | 759.55 |
| 06 Mon Jul | 716.81 | 789.26 | 763.01 |
| 02 Thu Jul | 700.75 | 784.84 | 764.89 |
| 01 Wed Jul | 777.35 | 780.58 | 767.51 |
Sterling Construction (STRL) moving average of 100 SMA is at 617.31 and 100 EMA is at 656.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 708.10 | 617.31 | 656.66 |
| 08 Wed Jul | 661.06 | 614.54 | 655.62 |
| 07 Tue Jul | 674.68 | 612.27 | 655.51 |
| 06 Mon Jul | 716.81 | 609.67 | 655.12 |
| 02 Thu Jul | 700.75 | 606.69 | 653.87 |
| 01 Wed Jul | 777.35 | 603.7 | 652.92 |
Sterling Construction (STRL) moving average of 200 SMA is at 482.92 and 200 EMA is at 532.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 708.10 | 482.92 | 532.75 |
| 08 Wed Jul | 661.06 | 481.18 | 530.98 |
| 07 Tue Jul | 674.68 | 479.62 | 529.67 |
| 06 Mon Jul | 716.81 | 477.85 | 528.21 |
| 02 Thu Jul | 700.75 | 475.86 | 526.3 |
| 01 Wed Jul | 777.35 | 473.97 | 524.54 |
Cvr Partners has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Cvr Partners, about 7.83% more returns!
Ternium S has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Ternium S, about 0.050000000000001% more returns!
Sterling Construction has performed better than Tenaris S in short term. Holding Sterling Construction could be a better choice for now!
Tutor Perini has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Tutor Perini, about 17.14% more returns!
Suzano Papel has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Suzano Papel, about 7.57% more returns!
Pan American has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Pan American, about 7.96% more returns!
Quaker Chemical has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Quaker Chemical, about 15.97% more returns!
Sterling Construction has performed better than Kronos Worldwide in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than H B in short term. Holding Sterling Construction could be a better choice for now!
Celanese Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Celanese Corporation, about 0.65% more returns!
Sterling Construction has performed better than Albemarle Corporation in short term. Holding Sterling Construction could be a better choice for now!
Wd 40 has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Wd 40, about 15.72% more returns!
United States has performed better than Sterling Construction in short term. You could have earned much better returns by investing in United States, about 3.48% more returns!
Sterling Construction has performed better than Tantech Holdings in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Senestech Inc in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Arcadia Biosciences in short term. Holding Sterling Construction could be a better choice for now!
L B has performed better than Sterling Construction in short term. You could have earned much better returns by investing in L B, about 11.75% more returns!
Codexis Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Codexis Inc, about 16.58% more returns!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.44 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
