Munafa Stock Market Course + Intraday & FNO calls 
Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for USA stock STRL Sterling Construction. Dated: 26 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 749.94 and Closed at: 783.63, which is 6.47% of previous session's close. It moved within a range of 748.00 and 788.73
The session was a Bullish session with an average volume of 306841, which is -78.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 765.82 and resistance for tomorrow is 806.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 758.18, 732.72 resistance for tomorrow's hourly charts is 798.91, 814.18
10 Day SMA for Sterling Construction (STRL) is 794.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 754.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 566.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 474.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sterling Construction is 402.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sterling Construction is at 754.78 and 200 DMA is at 402.53, while 50 DMA and 100 DMA are at 566.53 and 474.69 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 754.78 and 20 EMA is at 732.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue May | 783.63 | 754.78 | 732.49 |
| 22 Fri May | 732.94 | 739.2 | 727.11 |
| 21 Thu May | 733.77 | 727.82 | 726.5 |
| 20 Wed May | 751.99 | 715.96 | 725.73 |
| 19 Tue May | 728.29 | 703.14 | 722.97 |
| 18 Mon May | 770.76 | 691.12 | 722.41 |
Sterling Construction (STRL) moving average of 50 SMA is at 566.53 and 50 EMA is at 616.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue May | 783.63 | 566.53 | 616.22 |
| 22 Fri May | 732.94 | 558.82 | 609.39 |
| 21 Thu May | 733.77 | 552.26 | 604.35 |
| 20 Wed May | 751.99 | 545.99 | 599.07 |
| 19 Tue May | 728.29 | 539.18 | 592.83 |
| 18 Mon May | 770.76 | 532.52 | 587.3 |
Sterling Construction (STRL) moving average of 100 SMA is at 474.69 and 100 EMA is at 520.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue May | 783.63 | 474.69 | 520.29 |
| 22 Fri May | 732.94 | 469.93 | 514.97 |
| 21 Thu May | 733.77 | 465.71 | 510.57 |
| 20 Wed May | 751.99 | 461.54 | 506.06 |
| 19 Tue May | 728.29 | 457.16 | 501.09 |
| 18 Mon May | 770.76 | 453.04 | 496.5 |
Sterling Construction (STRL) moving average of 200 SMA is at 402.53 and 200 EMA is at 430.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue May | 783.63 | 402.53 | 430.1 |
| 22 Fri May | 732.94 | 400.12 | 426.53 |
| 21 Thu May | 733.77 | 397.95 | 423.43 |
| 20 Wed May | 751.99 | 395.78 | 420.3 |
| 19 Tue May | 728.29 | 393.51 | 416.95 |
| 18 Mon May | 770.76 | 391.18 | 413.81 |
Sterling Construction has performed better than Ternium S in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Tronox in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Tutor Perini in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Suzano Papel in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Rio Tinto in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Pan American in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Nexa Resources in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Lsb Industries in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Barrick Gold in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Flotek Industries in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Constellium N in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Cf Industries in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Celanese Corporation in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Buenaventura Mining in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Albemarle Corporation in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than United States in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Gevo Inc in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Aemetis Inc in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.73 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
