Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for USA stock STRL Sterling Construction. Dated: 04 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 469.77 and Closed at: 486.49, which is 5.44% of previous session's close. It moved within a range of 465.01 and 492.69
The session was a Bullish session with an average volume of 304827, which is -64.81% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 475.75 and resistance for tomorrow is 503.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 470.1, 453.72 resistance for tomorrow's hourly charts is 497.78, 509.08
10 Day SMA for Sterling Construction (STRL) is 478.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 512.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 596.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 678.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sterling Construction is 526.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sterling Construction is at 512.9 and 200 DMA is at 526.77, while 50 DMA and 100 DMA are at 596.8 and 678.48 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 512.9 and 20 EMA is at 510.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 486.49 | 512.9 | 510.52 |
| 03 Thu Sep | 460.03 | 515.92 | 513.05 |
| 02 Wed Sep | 457.60 | 519.72 | 518.63 |
| 01 Tue Sep | 456.10 | 523.66 | 525.05 |
| 31 Mon Aug | 470.07 | 527.97 | 532.31 |
| 28 Fri Aug | 470.52 | 535.04 | 538.86 |
Sterling Construction (STRL) moving average of 50 SMA is at 596.8 and 50 EMA is at 579.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 486.49 | 596.8 | 579.05 |
| 03 Thu Sep | 460.03 | 603.16 | 582.83 |
| 02 Wed Sep | 457.60 | 611.62 | 587.84 |
| 01 Tue Sep | 456.10 | 619.81 | 593.15 |
| 31 Mon Aug | 470.07 | 628.53 | 598.74 |
| 28 Fri Aug | 470.52 | 637.79 | 603.99 |
Sterling Construction (STRL) moving average of 100 SMA is at 678.48 and 100 EMA is at 598.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 486.49 | 678.48 | 598.35 |
| 03 Thu Sep | 460.03 | 678.02 | 600.61 |
| 02 Wed Sep | 457.60 | 677.98 | 603.45 |
| 01 Tue Sep | 456.10 | 678.05 | 606.4 |
| 31 Mon Aug | 470.07 | 678.08 | 609.44 |
| 28 Fri Aug | 470.52 | 677.84 | 612.26 |
Sterling Construction (STRL) moving average of 200 SMA is at 526.77 and 200 EMA is at 541.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 486.49 | 526.77 | 541.81 |
| 03 Thu Sep | 460.03 | 526 | 542.37 |
| 02 Wed Sep | 457.60 | 525.37 | 543.2 |
| 01 Tue Sep | 456.10 | 524.77 | 544.06 |
| 31 Mon Aug | 470.07 | 524.13 | 544.95 |
| 28 Fri Aug | 470.52 | 523.68 | 545.71 |
Tenaris S has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Tenaris S, about 11.99% more returns!
Nl Industries has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Nl Industries, about 15.9% more returns!
Lennar Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Lennar Corporation, about 5.98% more returns!
Iamgold Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Iamgold Corporation, about 19.13% more returns!
Corning Incorporated has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Corning Incorporated, about 5.78% more returns!
Futurefuel Corp has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Futurefuel Corp, about 9.89% more returns!
Constellium N has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Constellium N, about 0.33% more returns!
Celanese Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Celanese Corporation, about 8.42% more returns!
Chemours Company has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Chemours Company, about 12.82% more returns!
Axalta Coating has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Axalta Coating, about 3.52% more returns!
Sterling Construction has performed better than Argan Inc in short term. Holding Sterling Construction could be a better choice for now!
Aes Corporation has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Aes Corporation, about 8.36% more returns!
United States has performed better than Sterling Construction in short term. You could have earned much better returns by investing in United States, about 4.94% more returns!
Sterling Construction has performed better than Senestech Inc in short term. Holding Sterling Construction could be a better choice for now!
Royal Gold has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Royal Gold, about 19.9% more returns!
Culp Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Culp Inc, about 9.73% more returns!
Codexis Inc has performed better than Sterling Construction in short term. You could have earned much better returns by investing in Codexis Inc, about 5.28% more returns!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.96 and Sterling Construction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


