Munafa Stock Market Course + Intraday & FNO calls 
Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sterling Construction (STRL)
Technical Analysis Report for USA stock STRL Sterling Construction. Dated: 04 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRL Sterling Construction then click here. or read Experts views on Sterling Construction or Forecast & share price targets of Sterling Construction
Sterling Construction Opened at 421.74 and Closed at: 420.22, which is 1.12% of previous session's close. It moved within a range of 410.62 and 428.74
The session was a Bearish session with an average volume of 459000, which is -5.97% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 406.36 and resistance for tomorrow is 424.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 410.98, 401.74 resistance for tomorrow's hourly charts is 429.1, 437.98
10 Day SMA for Sterling Construction (STRL) is 433.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sterling Construction (STRL) is 425.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sterling Construction (STRL) is 371.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 359.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sterling Construction is 312.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sterling Construction is at 425.16 and 200 DMA is at 312.55, while 50 DMA and 100 DMA are at 371.84 and 359.8 respectively
Sterling Construction (STRL) moving average of 20 SMA is at 425.16 and 20 EMA is at 418.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 420.22 | 425.16 | 418.36 |
| 03 Tue Mar | 415.51 | 422.16 | 418.16 |
| 02 Mon Mar | 432.87 | 420.72 | 418.44 |
| 27 Fri Feb | 428.13 | 417.47 | 416.92 |
| 26 Thu Feb | 433.34 | 413.96 | 415.74 |
| 25 Wed Feb | 455.25 | 411.26 | 413.89 |
Sterling Construction (STRL) moving average of 50 SMA is at 371.84 and 50 EMA is at 388.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 420.22 | 371.84 | 388.26 |
| 03 Tue Mar | 415.51 | 369.6 | 386.96 |
| 02 Mon Mar | 432.87 | 367.34 | 385.8 |
| 27 Fri Feb | 428.13 | 364.35 | 383.88 |
| 26 Thu Feb | 433.34 | 362.17 | 382.07 |
| 25 Wed Feb | 455.25 | 359.89 | 379.98 |
Sterling Construction (STRL) moving average of 100 SMA is at 359.8 and 100 EMA is at 360.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 420.22 | 359.8 | 360.98 |
| 03 Tue Mar | 415.51 | 359.16 | 359.78 |
| 02 Mon Mar | 432.87 | 358.67 | 358.65 |
| 27 Fri Feb | 428.13 | 357.83 | 357.15 |
| 26 Thu Feb | 433.34 | 357.11 | 355.72 |
| 25 Wed Feb | 455.25 | 356.27 | 354.15 |
Sterling Construction (STRL) moving average of 200 SMA is at 312.55 and 200 EMA is at 320.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 420.22 | 312.55 | 320.73 |
| 03 Tue Mar | 415.51 | 311.37 | 319.73 |
| 02 Mon Mar | 432.87 | 310.23 | 318.76 |
| 27 Fri Feb | 428.13 | 309 | 317.61 |
| 26 Thu Feb | 433.34 | 307.78 | 316.49 |
| 25 Wed Feb | 455.25 | 306.5 | 315.31 |
Sterling Construction has performed better than Tutor Perini in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Ppg Industries in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Procter Gamble in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Orion Engineered in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Nucor Corporation in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Lyondellbasell Industries in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Lennar Corporation in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than International Paper in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Granite Construction in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Barrick Gold in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Drdgold in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Commercial Metals in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than American Vanguard in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Air Products in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Universal Forest in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Smart Sand in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Patrick Industries in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Legacy Housing in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction has performed better than Great Lakes in short term. Holding Sterling Construction could be a better choice for now!
Sterling Construction Technical analysis of indicators
Price action analysis of Sterling Construction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.66 and Sterling Construction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction STRL stock. Volume based technical analysis of Sterling Construction STRL stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRL Sterling Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRL Experts View which covers a lot of information including buying and selling signals
STRL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sterling Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sterling Construction (STRL) Technical (Analysis) Reports Sterling Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
