Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 3.82 and 3.99
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.02 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.90 (3.17%) | 3.80 | 3.74 - 3.91 | 0.6239 times | Thu 15 January 2026 | 3.78 (-2.33%) | 3.85 | 3.68 - 3.87 | 0.5696 times | Wed 14 January 2026 | 3.87 (-1.53%) | 3.92 | 3.83 - 4.14 | 0.8618 times | Tue 13 January 2026 | 3.93 (3.15%) | 3.81 | 3.80 - 3.97 | 0.8205 times | Mon 12 January 2026 | 3.81 (-2.06%) | 3.90 | 3.65 - 3.93 | 1.4099 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.86 | 3.76 - 3.95 | 0.6867 times | Thu 08 January 2026 | 3.84 (-0.52%) | 3.86 | 3.78 - 3.89 | 0.6593 times | Wed 07 January 2026 | 3.86 (1.31%) | 3.83 | 3.76 - 3.89 | 0.8218 times | Tue 06 January 2026 | 3.81 (-7.97%) | 4.26 | 3.72 - 4.26 | 1.5399 times | Mon 05 January 2026 | 4.14 (2.48%) | 4.05 | 3.99 - 4.24 | 2.0066 times | Fri 02 January 2026 | 4.04 (1%) | 4.00 | 3.94 - 4.12 | 0.7801 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.66 and 4.15
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.707 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 0.9427 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.5494 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.5888 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.0795 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.448 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.6195 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.5165 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 0.8559 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 0.6926 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.1088 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.47 and 4.08
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.90 (-2.5%) | 4.00 | 3.65 - 4.26 | 0.9207 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 3.1871 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.1253 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.6019 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5689 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.5015 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4203 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5692 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7643 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.3407 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.8595 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.47 and 4.08
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 3.9366666666667 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.90 (-2.5%) | 4.00 | 3.65 - 4.26 | 0.0884 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 1.0772 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.7919 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.2228 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.8126 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.5473 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4598 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.85 | 3.88 |
| 12 day EMA | 3.87 | 3.86 | 3.88 |
| 20 day EMA | 3.83 | 3.82 | 3.82 |
| 35 day EMA | 3.57 | 3.55 | 3.54 |
| 50 day EMA | 3.34 | 3.32 | 3.3 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.87 |
| 12 day SMA | 3.91 | 3.91 | 3.92 |
| 20 day SMA | 3.86 | 3.86 | 3.85 |
| 35 day SMA | 3.79 | 3.76 | 3.73 |
| 50 day SMA | 3.41 | 3.37 | 3.34 |
| 100 day SMA | 2.74 | 2.72 | 2.7 |
| 150 day SMA | 2.49 | 2.48 | 2.47 |
| 200 day SMA | 2.36 | 2.36 | 2.35 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
