Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 3.67 and 4.01
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.28 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.86 (0%) | 3.87 | 3.81 - 4.15 | 0.5337 times | Wed 24 December 2025 | 3.86 (-3.02%) | 3.93 | 3.86 - 4.04 | 0.4301 times | Tue 23 December 2025 | 3.98 (3.38%) | 3.84 | 3.82 - 4.00 | 0.8632 times | Mon 22 December 2025 | 3.85 (13.57%) | 3.41 | 3.41 - 3.89 | 1.3113 times | Fri 19 December 2025 | 3.39 (-5.83%) | 3.60 | 3.38 - 3.60 | 1.508 times | Thu 18 December 2025 | 3.60 (-5.76%) | 3.81 | 3.56 - 3.96 | 0.735 times | Wed 17 December 2025 | 3.82 (5.23%) | 3.66 | 3.61 - 3.85 | 0.7535 times | Tue 16 December 2025 | 3.63 (-9.48%) | 3.98 | 3.49 - 4.03 | 1.5522 times | Mon 15 December 2025 | 4.01 (-1.23%) | 4.05 | 3.91 - 4.11 | 1.205 times | Fri 12 December 2025 | 4.06 (3.31%) | 3.96 | 3.91 - 4.17 | 1.108 times | Thu 11 December 2025 | 3.93 (0.51%) | 3.92 | 3.71 - 3.96 | 0.957 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.64 and 4.38
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.7264 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.3318 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 3.0202 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.998 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.6372 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 1.0559 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 0.8545 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.1342 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.18 | 0.0174 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.24 | 2.11 - 2.30 | 0.2242 times | Fri 24 October 2025 | 2.24 (8.74%) | 2.07 | 2.05 - 2.28 | 0.4302 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.43 and 4.95
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.86 (30.85%) | 3.00 | 2.99 - 4.51 | 3.0545 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.1576 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.6192 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5852 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.5159 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4324 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5855 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7863 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.3792 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.8841 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.4301 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 2.82 and 5.55
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.86 (71.56%) | 2.29 | 1.78 - 4.51 | 0.9197 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6896 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.0647 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.5783 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.3473 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 69 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.24 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.8 |
| 12 day EMA | 3.77 | 3.75 | 3.73 |
| 20 day EMA | 3.62 | 3.59 | 3.56 |
| 35 day EMA | 3.3 | 3.27 | 3.24 |
| 50 day EMA | 2.95 | 2.91 | 2.87 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.74 | 3.73 |
| 12 day SMA | 3.83 | 3.8 | 3.85 |
| 20 day SMA | 3.74 | 3.7 | 3.65 |
| 35 day SMA | 3.24 | 3.19 | 3.14 |
| 50 day SMA | 2.91 | 2.88 | 2.85 |
| 100 day SMA | 2.46 | 2.44 | 2.42 |
| 150 day SMA | 2.3 | 2.29 | 2.28 |
| 200 day SMA | 2.26 | 2.25 | 2.24 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
