SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 2.47 and 2.52
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.48 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.53 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.49 (1.63%) | 2.49 | 2.45 - 2.50 | 1.086 times |
| Fri 21 March 2025 | 2.45 (0%) | 2.45 | 2.42 - 2.49 | 0.9754 times |
| Thu 20 March 2025 | 2.45 (0.41%) | 2.43 | 2.43 - 2.48 | 1.0597 times |
| Wed 19 March 2025 | 2.44 (1.67%) | 2.41 | 2.40 - 2.45 | 0.5331 times |
| Tue 18 March 2025 | 2.40 (0.84%) | 2.39 | 2.35 - 2.42 | 0.9228 times |
| Mon 17 March 2025 | 2.38 (2.59%) | 2.34 | 2.32 - 2.45 | 1.7871 times |
| Fri 14 March 2025 | 2.32 (2.2%) | 2.27 | 2.24 - 2.33 | 0.8003 times |
| Thu 13 March 2025 | 2.27 (0.89%) | 2.25 | 2.23 - 2.30 | 0.9748 times |
| Wed 12 March 2025 | 2.25 (1.81%) | 2.22 | 2.22 - 2.29 | 1.037 times |
| Tue 11 March 2025 | 2.21 (0.45%) | 2.20 | 2.18 - 2.25 | 0.8236 times |
| Mon 10 March 2025 | 2.20 (1.85%) | 2.14 | 2.13 - 2.25 | 1.3508 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 2.47 and 2.52
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.49 (1.63%) | 2.49 | 2.45 - 2.50 | 0.3514 times |
| Fri 21 March 2025 | 2.45 (5.6%) | 2.34 | 2.32 - 2.49 | 1.708 times |
| Fri 14 March 2025 | 2.32 (7.41%) | 2.14 | 2.13 - 2.33 | 1.6136 times |
| Fri 07 March 2025 | 2.16 (0%) | 2.18 | 1.88 - 2.20 | 1.7911 times |
| Fri 28 February 2025 | 2.16 (-4%) | 2.23 | 2.01 - 2.26 | 0.7185 times |
| Fri 21 February 2025 | 2.25 (-1.75%) | 2.30 | 2.23 - 2.34 | 0.3665 times |
| Wed 19 February 2025 | 2.29 (0%) | 2.27 | 2.27 - 2.36 | 0.2303 times |
| Fri 14 February 2025 | 2.29 (2.23%) | 2.24 | 2.22 - 2.45 | 0.7539 times |
| Fri 07 February 2025 | 2.24 (-6.28%) | 2.36 | 2.17 - 2.41 | 1.1403 times |
| Fri 31 January 2025 | 2.39 (-9.13%) | 2.57 | 2.33 - 2.58 | 1.3264 times |
| Fri 24 January 2025 | 2.63 (7.79%) | 2.55 | 2.46 - 2.77 | 2.5137 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 2.19 and 2.81
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.49 (15.28%) | 2.18 | 1.88 - 2.50 | 1.1526 times |
| Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.677 times |
| Fri 31 January 2025 | 2.39 (6.22%) | 2.29 | 2.17 - 2.77 | 1.3707 times |
| Tue 31 December 2024 | 2.25 (-4.66%) | 2.36 | 2.05 - 2.40 | 0.6694 times |
| Tue 26 November 2024 | 2.36 (14.01%) | 2.09 | 2.00 - 2.80 | 2.0503 times |
| Thu 31 October 2024 | 2.07 (5.08%) | 1.94 | 1.91 - 2.30 | 1.8026 times |
| Mon 30 September 2024 | 1.97 (-10.05%) | 2.15 | 1.89 - 2.17 | 0.4804 times |
| Fri 30 August 2024 | 2.19 (5.29%) | 2.08 | 1.73 - 2.20 | 0.7711 times |
| Wed 31 July 2024 | 2.08 (-1.42%) | 2.11 | 2.03 - 2.36 | 0.4367 times |
| Fri 28 June 2024 | 2.11 (-6.22%) | 2.27 | 1.95 - 2.27 | 0.5892 times |
| Fri 31 May 2024 | 2.25 (7.66%) | 2.12 | 2.06 - 2.40 | 1.2589 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 2.19 and 3.08
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.38 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.49 (10.67%) | 2.29 | 1.88 - 2.77 | 0.197 times |
| Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.7936 times |
| Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.2148 times |
| Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.8007 times |
| Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.5371 times |
| Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4568 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.42 | 2.4 |
| 12 day EMA | 2.35 | 2.33 | 2.31 |
| 20 day EMA | 2.33 | 2.31 | 2.3 |
| 35 day EMA | 2.34 | 2.33 | 2.32 |
| 50 day EMA | 2.34 | 2.33 | 2.33 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.42 | 2.4 |
| 12 day SMA | 2.34 | 2.31 | 2.28 |
| 20 day SMA | 2.26 | 2.24 | 2.23 |
| 35 day SMA | 2.28 | 2.27 | 2.27 |
| 50 day SMA | 2.34 | 2.33 | 2.33 |
| 100 day SMA | 2.3 | 2.29 | 2.29 |
| 150 day SMA | 2.23 | 2.22 | 2.22 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
