Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.42 and 4.82
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.14 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.65 (-2.92%) | 4.80 | 4.59 - 4.99 | 1.0283 times | Thu 18 June 2026 | 4.79 (-4.77%) | 5.01 | 4.67 - 5.12 | 2.2819 times | Wed 17 June 2026 | 5.03 (0.2%) | 5.07 | 4.98 - 5.20 | 0.7066 times | Tue 16 June 2026 | 5.02 (0%) | 5.00 | 4.98 - 5.10 | 0.4905 times | Mon 15 June 2026 | 5.02 (-5.64%) | 5.20 | 4.97 - 5.29 | 0.5889 times | Fri 12 June 2026 | 5.32 (2.5%) | 5.10 | 5.06 - 5.38 | 0.5072 times | Thu 11 June 2026 | 5.19 (-2.26%) | 5.39 | 5.12 - 5.41 | 0.5633 times | Wed 10 June 2026 | 5.31 (-0.93%) | 5.39 | 5.28 - 5.45 | 0.7658 times | Tue 09 June 2026 | 5.36 (-7.75%) | 5.85 | 5.28 - 5.92 | 2.0799 times | Mon 08 June 2026 | 5.81 (6.61%) | 5.63 | 5.53 - 5.85 | 0.9876 times | Fri 05 June 2026 | 5.45 (-4.55%) | 5.56 | 5.35 - 5.75 | 1.3791 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.42 and 4.82
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.65 (-2.92%) | 4.80 | 4.59 - 4.99 | 0.2659 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 1.0519 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 1.268 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.6567 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.8095 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.82 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.2746 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.8822 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.1013 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.8698 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.1271 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.47 and 6.1
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.65 (8.39%) | 4.30 | 4.29 - 5.92 | 0.9572 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.9092 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.9237 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.3819 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2822 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.1747 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.9621 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6928 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.366 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3502 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.2954 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.15 and 6.43
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.65 (16.25%) | 4.00 | 3.64 - 5.92 | 0.926 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.9527 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6998 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.0765 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.562 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.3713 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4118 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 5 | 5.11 |
| 12 day EMA | 5.03 | 5.1 | 5.16 |
| 20 day EMA | 5.06 | 5.1 | 5.13 |
| 35 day EMA | 5.06 | 5.08 | 5.1 |
| 50 day EMA | 5.03 | 5.05 | 5.06 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 5.04 | 5.12 |
| 12 day SMA | 5.22 | 5.26 | 5.27 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5.02 | 5.04 | 5.06 |
| 50 day SMA | 5.05 | 5.06 | 5.06 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.45 | 4.44 | 4.42 |
| 200 day SMA | 3.86 | 3.85 | 3.83 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
