Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.6 and 4.86
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.04 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.81 (-1.64%) | 4.89 | 4.64 - 4.90 | 0.8503 times | Mon 09 February 2026 | 4.89 (-0.41%) | 4.91 | 4.81 - 5.04 | 0.9296 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.69 | 4.68 - 4.99 | 1.1401 times | Thu 05 February 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.78 | 0.4659 times | Wed 04 February 2026 | 4.66 (-5.09%) | 4.91 | 4.59 - 4.91 | 1.1601 times | Tue 03 February 2026 | 4.91 (4.03%) | 4.72 | 4.72 - 4.94 | 1.6041 times | Mon 02 February 2026 | 4.72 (1.51%) | 4.62 | 4.50 - 4.86 | 1.1224 times | Fri 30 January 2026 | 4.65 (-2.31%) | 4.76 | 4.58 - 4.79 | 0.9749 times | Thu 29 January 2026 | 4.76 (1.28%) | 4.79 | 4.61 - 4.87 | 0.772 times | Wed 28 January 2026 | 4.70 (1.08%) | 4.72 | 4.58 - 4.74 | 0.9808 times | Tue 27 January 2026 | 4.65 (2.42%) | 4.56 | 4.50 - 4.75 | 0.9622 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.53 and 4.93
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.81 (-2.04%) | 4.91 | 4.64 - 5.04 | 0.3376 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.0419 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.8616 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.1383 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7412 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 0.9883 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.576 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.6172 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.1317 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.5663 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.6977 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.66 and 5.2
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.81 (3.44%) | 4.62 | 4.50 - 5.04 | 0.6596 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.8476 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 3.0859 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.0896 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5828 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5508 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4856 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.407 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5511 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.74 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.2982 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.23 and 5.62
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.5 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.81 (20.25%) | 4.00 | 3.65 - 5.04 | 0.2431 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 1.0531 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.7742 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.1954 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.772 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.5127 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4495 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.77 |
| 12 day EMA | 4.68 | 4.66 | 4.62 |
| 20 day EMA | 4.54 | 4.51 | 4.47 |
| 35 day EMA | 4.31 | 4.28 | 4.24 |
| 50 day EMA | 4.05 | 4.02 | 3.98 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.77 |
| 12 day SMA | 4.74 | 4.72 | 4.7 |
| 20 day SMA | 4.48 | 4.43 | 4.38 |
| 35 day SMA | 4.22 | 4.19 | 4.16 |
| 50 day SMA | 4.07 | 4.04 | 4 |
| 100 day SMA | 3.17 | 3.14 | 3.11 |
| 150 day SMA | 2.76 | 2.75 | 2.73 |
| 200 day SMA | 2.57 | 2.56 | 2.55 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
