Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.07 and 5.34
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.39 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.18 (5.71%) | 4.96 | 4.95 - 5.22 | 0.991 times | Mon 11 May 2026 | 4.90 (1.87%) | 4.82 | 4.71 - 4.98 | 1.1151 times | Fri 08 May 2026 | 4.81 (-1.84%) | 4.92 | 4.76 - 4.95 | 0.9406 times | Thu 07 May 2026 | 4.90 (-1.01%) | 4.92 | 4.71 - 4.96 | 0.8331 times | Wed 06 May 2026 | 4.95 (-4.99%) | 5.08 | 4.92 - 5.17 | 0.8578 times | Tue 05 May 2026 | 5.21 (-3.52%) | 5.40 | 5.11 - 5.40 | 0.7938 times | Mon 04 May 2026 | 5.40 (0.19%) | 5.39 | 5.24 - 5.43 | 0.8456 times | Fri 01 May 2026 | 5.39 (-2.18%) | 5.60 | 5.20 - 5.65 | 1.1777 times | Thu 30 April 2026 | 5.51 (3.18%) | 5.28 | 5.24 - 5.54 | 1.6367 times | Wed 29 April 2026 | 5.34 (1.33%) | 5.35 | 5.26 - 5.39 | 0.8084 times | Tue 28 April 2026 | 5.27 (-2.59%) | 5.42 | 5.17 - 5.48 | 0.9301 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.95 and 5.46
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.18 (7.69%) | 4.82 | 4.71 - 5.22 | 0.4517 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.916 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.1435 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.9031 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.1703 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.8198 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.2689 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.5283 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.8264 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.9719 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 2.2302 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.48 and 5.42
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.18 (-5.99%) | 5.60 | 4.71 - 5.65 | 0.401 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 1.0519 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.5737 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.4602 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.3378 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.2344 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.7889 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4169 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3989 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3364 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.2947 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.41 and 6.61
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.18 (29.5%) | 4.00 | 3.64 - 5.84 | 0.7367 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.9823 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.7216 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.1101 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.6107 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.414 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4246 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.97 | 5 |
| 12 day EMA | 5.1 | 5.08 | 5.11 |
| 20 day EMA | 5.09 | 5.08 | 5.1 |
| 35 day EMA | 4.99 | 4.98 | 4.98 |
| 50 day EMA | 4.84 | 4.83 | 4.83 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 5.05 |
| 12 day SMA | 5.19 | 5.19 | 5.23 |
| 20 day SMA | 5.15 | 5.13 | 5.14 |
| 35 day SMA | 5.09 | 5.07 | 5.05 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 3.94 | 3.92 | 3.9 |
| 200 day SMA | 3.45 | 3.43 | 3.42 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
