Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.72 and 4.9
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.03 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.85 (0%) | 4.88 | 4.76 - 4.94 | 0.4812 times | Thu 20 August 2026 | 4.85 (1.68%) | 4.80 | 4.75 - 4.96 | 0.8857 times | Wed 19 August 2026 | 4.77 (-4.02%) | 5.00 | 4.74 - 5.07 | 1.0456 times | Tue 18 August 2026 | 4.97 (1.22%) | 4.93 | 4.85 - 5.00 | 0.8069 times | Mon 17 August 2026 | 4.91 (-3.73%) | 5.10 | 4.90 - 5.23 | 1.0405 times | Fri 14 August 2026 | 5.10 (3.03%) | 4.92 | 4.92 - 5.19 | 1.4489 times | Thu 13 August 2026 | 4.95 (-0.2%) | 4.91 | 4.86 - 5.12 | 0.8746 times | Wed 12 August 2026 | 4.96 (6.67%) | 5.01 | 4.90 - 5.43 | 1.5896 times | Tue 11 August 2026 | 4.65 (1.31%) | 4.62 | 4.47 - 4.67 | 0.7725 times | Mon 10 August 2026 | 4.59 (1.55%) | 4.59 | 4.56 - 4.78 | 1.0545 times | Fri 07 August 2026 | 4.52 (2.26%) | 4.36 | 4.34 - 4.54 | 0.605 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.55 and 5.04
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 0.6916 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 0.932 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 0.7956 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 0.9192 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.5641 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.7245 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.7313 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.2251 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.6579 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7587 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9146 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.51 and 5.78
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.85 (12.53%) | 4.25 | 4.16 - 5.43 | 0.6247 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9061 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.5961 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7505 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7624 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1407 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.0584 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9697 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.6196 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5718 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3022 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.25 and 6.53
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.8033333333333 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.85 (21.25%) | 4.00 | 3.64 - 5.92 | 1.2508 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.9017 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6624 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.0189 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.4785 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.298 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.3898 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.86 |
| 12 day EMA | 4.78 | 4.77 | 4.76 |
| 20 day EMA | 4.74 | 4.73 | 4.72 |
| 35 day EMA | 4.76 | 4.75 | 4.74 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.92 | 4.94 |
| 12 day SMA | 4.8 | 4.74 | 4.71 |
| 20 day SMA | 4.6 | 4.59 | 4.59 |
| 35 day SMA | 4.69 | 4.68 | 4.68 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 4.9 | 4.91 | 4.91 |
| 150 day SMA | 4.8 | 4.8 | 4.79 |
| 200 day SMA | 4.43 | 4.41 | 4.4 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
