USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA

Stock SND - Share Smart Sand, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 1.65
Daily Resistance: 2.02
5 Day DMA Moving Average is 2.05
20 Day DMA Moving Average is 2.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Apr 2025	-2.6%	2.04	1.87	2.17	1.80	0.73 times
Mon 07 Apr 2025	-7.25%	1.97	1.92	2.01	1.82	2.89 times
Fri 04 Apr 2025	0%	2.28	2.07	2.28	1.94	2.43 times
Fri 04 Apr 2025	-11.54%	2.28	2.07	2.28	1.94	2.43 times
Thu 03 Apr 2025	-8.59%	2.45	2.34	2.50	2.30	2.12 times
Wed 02 Apr 2025	2.4%	2.49	2.56	2.59	2.44	0.93 times
Tue 01 Apr 2025	-3.47%	2.57	2.50	2.60	2.48	1.01 times
Mon 31 Mar 2025	2.78%	2.52	2.59	2.62	2.48	0.98 times
Fri 28 Mar 2025	1.2%	2.59	2.52	2.60	2.48	0.82 times
Mon 24 Mar 2025	1.63%	2.49	2.49	2.50	2.45	0.75 times

Volume is calculated using 10 day average volume

USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA

Below are charts of USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA

Smart Sand, Inc. SND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smart Sand, Inc. SND ADX is: 0, 45, 45 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Smart Sand, Inc. SND are:

ADX	+DY	-DY
0	44.4	44.4
12.5	41.2	52.9
12.5	43.8	56.3
17.6	46.7	66.7
6.7	53.8	61.5
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Smart Sand, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smart Sand, Inc. SND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smart Sand, Inc. is 2.32

50 day MA of Smart Sand, Inc. is 2.29

100 day MA of Smart Sand, Inc. is 2.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Smart Sand, Inc. SND is downtrend

Historical Moving averages values of Smart Sand, Inc. SND are:

Price	20 day	50 day	100 day
1.87	2.32	2.29	2.31
1.92	2.33	2.31	2.31
2.07	2.34	2.32	2.32
2.07	2.34	2.34	2.32
2.34	2.34	2.35	2.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smart Sand, Inc. SND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smart Sand, Inc. SND is: 94820 M

Current day volume is 1.886 times compared to averaged volume Smart Sand, Inc. has

Historical price to volume measure of Smart Sand, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.87	-2.6%	-8.33%	1.886 times
1.92	-7.25%	-2.54%	7.42 times
2.07	0%	-9.21%	6.239 times
2.07	-11.54%	-9.21%	6.239 times
2.34	-8.59%	-4.49%	5.453 times
2.56	2.4%	2.81%	2.39 times
2.50	-3.47%	-2.72%	2.605 times
2.59	2.78%	2.78%	2.53 times
2.52	1.2%	-2.7%	2.107 times
2.49	1.63%	0%	1.916 times

Price to volume Charts of Smart Sand, Inc. SND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smart Sand, Inc. SND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smart Sand, Inc. SND is: 2.32 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Smart Sand, Inc. SND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.87	2.32	0.2	2.72	1.92
1.92	2.33	0.18	2.69	1.97
2.07	2.34	0.16	2.66	2.02
2.07	2.34	0.16	2.65	2.03
2.34	2.34	0.16	2.65	2.03

Bollinger Bands charts for Smart Sand, Inc. SND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smart Sand, Inc. SND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smart Sand, Inc. SND

14 day Smart Sand, Inc. SND RSI is: 35.82

According to RSI indicator, Buying is dominating the stock of Smart Sand, Inc. SND

Historical values of RSI indicator for Smart Sand, Inc. are as follows in descending order:

35.82 35.17 36.69 36.69 41.82 47.23 46.55 48.16 46.94 47.46 47.55 47.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smart Sand, Inc. SND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smart Sand, Inc. SND

12,26,9 day Smart Sand, Inc. SND MACD is: 2.2, 2.27, -0.07

According to MACD indicator, Prices of Smart Sand, Inc. SND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smart Sand, Inc. SND are:

2.2, 2.27, -0.07
2.26, 2.3, -0.04
2.32, 2.33, -0.01
2.37, 2.35, 0.02
2.42, 2.37, 0.05
2.44, 2.37, 0.07
2.42, 2.35, 0.07
2.41, 2.34, 0.07
2.38, 2.32, 0.06
2.35, 2.3, 0.05

MACD charts of Smart Sand, Inc. SND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smart Sand, Inc. SND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smart Sand, Inc. SND CCI is: -140

According to CCI indicator, Smart Sand, Inc. SND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Smart Sand, Inc.

Historical CCI values of Smart Sand, Inc. SND are:

-140 -151 -87 -87 14 67 66 79 68 49

CCI charts of Smart Sand, Inc. SND are below. Second charts towards left.

Smart Sand, Inc. SND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smart Sand, Inc. SND Stochastics is: 14

According to Stochastics indicator, Selling is coming in Smart Sand, Inc.

Smart Sand, Inc. SND is closing near its lowest lows

Historical Stochastics values of Smart Sand, Inc. SND are:

14 14 14 14 14 14 14 14 14 14

Smart Sand, Inc. SND Stochastics charts are below. Third charts to the left, at the bottom