USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA
Stock SND - Share Smart Sand, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA
- All Indicators in one
- Smart Sand, Inc. SND RSI indicator technical analysis
- Smart Sand, Inc. SND CCI indicator technical analysis
- Smart Sand, Inc. SND ADX indicator technical analysis
- Smart Sand, Inc. SND MACD indicator technical analysis
- Smart Sand, Inc. SND BollingerBands indicator technical analysis
- Smart Sand, Inc. SND Stochastics indicator technical analysis
- Smart Sand, Inc. SND MA indicator technical analysis
- Smart Sand, Inc. SND PriceVolume indicator technical analysis
- Daily Support: 2.07
- Daily Resistance: 2.16
- 5 Day DMA Moving Average is 2.06
- 20 Day DMA Moving Average is 2.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Jun 2024 | 2.43% | 2.08 | 2.11 | 2.11 | 2.02 | 1.29 times |
Thu 27 Jun 2024 | 0.98% | 2.06 | 2.06 | 2.07 | 2.02 | 0.53 times |
Wed 26 Jun 2024 | -0.49% | 1.97 | 2.04 | 2.05 | 1.97 | 0.21 times |
Tue 25 Jun 2024 | 1.49% | 1.98 | 2.05 | 2.07 | 1.98 | 0.6 times |
Mon 24 Jun 2024 | 2.54% | 1.95 | 2.02 | 2.04 | 1.95 | 1.8 times |
Fri 21 Jun 2024 | -1.99% | 2.01 | 1.97 | 2.03 | 1.96 | 0.82 times |
Thu 20 Jun 2024 | 2.03% | 2.00 | 2.01 | 2.03 | 2.00 | 0.59 times |
Tue 18 Jun 2024 | 0% | 2.05 | 1.97 | 2.07 | 1.96 | 2.96 times |
Tue 18 Jun 2024 | -4.37% | 2.05 | 1.97 | 2.07 | 1.96 | 2.96 times |
Mon 17 Jun 2024 | 0.98% | 2.03 | 2.06 | 2.07 | 2.01 | 0.7 times |
Volume is calculated using 10 day average volume
USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA
Below are charts of USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA
Smart Sand, Inc. SND ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Smart Sand, Inc. SND ADX is: 0, 70, 70 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Smart Sand, Inc. SND are:
ADX | +DY | -DY |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
0 | 70 | 70 |
ADX charts for Smart Sand, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Smart Sand, Inc. SND Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Smart Sand, Inc. is 2.06
50 day MA of Smart Sand, Inc. is 2.14
100 day MA of Smart Sand, Inc. is 2.05
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Smart Sand, Inc. SND is downtrend
Historical Moving averages values of Smart Sand, Inc. SND are:
Price | 20 day | 50 day | 100 day |
2.11 | 2.06 | 2.14 | 2.05 |
2.06 | 2.07 | 2.14 | 2.05 |
2.04 | 2.08 | 2.13 | 2.04 |
2.05 | 2.09 | 2.13 | 2.04 |
2.02 | 2.09 | 2.13 | 2.04 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Smart Sand, Inc. SND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Smart Sand, Inc. SND is: 139950 M
Current day volume is 0.567 times compared to averaged volume Smart Sand, Inc. has
Historical price to volume measure of Smart Sand, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
2.11 | 2.43% | 1.44% | 0.567 times |
2.06 | 0.98% | 0% | 0.232 times |
2.04 | -0.49% | 3.55% | 0.092 times |
2.05 | 1.49% | 3.54% | 0.263 times |
2.02 | 2.54% | 3.59% | 0.79 times |
1.97 | -1.99% | -1.99% | 0.362 times |
2.01 | 2.03% | 0.5% | 0.259 times |
1.97 | 0% | -3.9% | 1.299 times |
1.97 | -4.37% | -3.9% | 1.299 times |
2.06 | 0.98% | 1.48% | 0.305 times |
Price to volume Charts of Smart Sand, Inc. SND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Smart Sand, Inc. SND Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Smart Sand, Inc. SND is: 2.06 & deviation is 0.06
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Smart Sand, Inc. SND are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
2.11 | 2.06 | 0.06 | 2.18 | 1.94 |
2.06 | 2.07 | 0.07 | 2.21 | 1.93 |
2.04 | 2.08 | 0.08 | 2.23 | 1.93 |
2.05 | 2.09 | 0.08 | 2.25 | 1.93 |
2.02 | 2.09 | 0.09 | 2.26 | 1.92 |
Bollinger Bands charts for Smart Sand, Inc. SND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Smart Sand, Inc. SND RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smart Sand, Inc. SND
14 day Smart Sand, Inc. SND RSI is: 45.19
According to RSI indicator, Buying is dominating the stock of Smart Sand, Inc. SND
Historical values of RSI indicator for Smart Sand, Inc. are as follows in descending order:
45.19 44.83 45.8 44.31 44.88 44.63 44.14 44.29 44.29 45.52 46.54 45.39
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Smart Sand, Inc. SND MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smart Sand, Inc. SND
12,26,9 day Smart Sand, Inc. SND MACD is: 2.05, 2.08, -0.03
According to MACD indicator, Prices of Smart Sand, Inc. SND are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Smart Sand, Inc. SND are:
- 2.05, 2.08, -0.03
- 2.04, 2.08, -0.04
- 2.04, 2.08, -0.04
- 2.04, 2.08, -0.04
- 2.04, 2.08, -0.04
- 2.04, 2.08, -0.04
- 2.05, 2.09, -0.04
- 2.06, 2.1, -0.04
- 2.08, 2.11, -0.03
- 2.1, 2.12, -0.02
MACD charts of Smart Sand, Inc. SND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Smart Sand, Inc. SND CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Smart Sand, Inc. SND CCI is: 106
According to CCI indicator, Smart Sand, Inc. SND is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Smart Sand, Inc.
Historical CCI values of Smart Sand, Inc. SND are:
106 34 -38 -6 -78 -117 -54 -86 -86 26
CCI charts of Smart Sand, Inc. SND are below. Second charts towards left.
Smart Sand, Inc. SND Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Smart Sand, Inc. SND Stochastics is: 71
According to Stochastics indicator, Buying is coming in Smart Sand, Inc.
Smart Sand, Inc. SND is closing near its highest highs
Historical Stochastics values of Smart Sand, Inc. SND are:
71 71 71 71 71 71 71 71 71 71
Smart Sand, Inc. SND Stochastics charts are below. Third charts to the left, at the bottom
USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA
These are USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Smart Sand, Inc. SND All indicator, Smart Sand, Inc. SND indicators All technical analysis, Smart Sand, Inc. SND indicators All free charts, Smart Sand, Inc. SND indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance