Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.19 and 5.51
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.57 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.32 (2.5%) | 5.10 | 5.06 - 5.38 | 0.4484 times | Thu 11 June 2026 | 5.19 (-2.26%) | 5.39 | 5.12 - 5.41 | 0.498 times | Wed 10 June 2026 | 5.31 (-0.93%) | 5.39 | 5.28 - 5.45 | 0.6771 times | Tue 09 June 2026 | 5.36 (-7.75%) | 5.85 | 5.28 - 5.92 | 1.8389 times | Mon 08 June 2026 | 5.81 (6.61%) | 5.63 | 5.53 - 5.85 | 0.8731 times | Fri 05 June 2026 | 5.45 (-4.55%) | 5.56 | 5.35 - 5.75 | 1.2193 times | Thu 04 June 2026 | 5.71 (11.96%) | 5.08 | 5.07 - 5.82 | 1.2743 times | Wed 03 June 2026 | 5.10 (3.87%) | 4.97 | 4.93 - 5.20 | 0.9637 times | Tue 02 June 2026 | 4.91 (2.94%) | 4.75 | 4.75 - 5.01 | 1.0079 times | Mon 01 June 2026 | 4.77 (11.19%) | 4.30 | 4.29 - 4.81 | 1.1992 times | Fri 29 May 2026 | 4.29 (-7.54%) | 4.64 | 4.29 - 4.67 | 0.9362 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.76 and 5.62
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 1.1964 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.5631 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.7637 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.7737 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.2025 times | Fri 08 May 2026 | 4.81 (-10.76%) | 5.39 | 4.71 - 5.43 | 0.8324 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.0391 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.8207 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.0634 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.7449 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.1531 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.81 and 6.44
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.32 (24.01%) | 4.30 | 4.29 - 5.92 | 0.6801 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.937 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.952 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.4242 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.3215 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.2107 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.0222 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.714 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3773 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.361 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3044 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.48 and 6.76
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.96 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.32 (33%) | 4.00 | 3.64 - 5.92 | 0.8897 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.9583 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.704 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.0829 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.5713 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.3795 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4142 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.32 | 5.38 |
| 12 day EMA | 5.24 | 5.22 | 5.23 |
| 20 day EMA | 5.16 | 5.14 | 5.14 |
| 35 day EMA | 5.12 | 5.11 | 5.1 |
| 50 day EMA | 5.1 | 5.09 | 5.09 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.53 |
| 12 day SMA | 5.16 | 5.12 | 5.1 |
| 20 day SMA | 5.05 | 5.02 | 4.99 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.06 | 5.05 | 5.05 |
| 100 day SMA | 4.86 | 4.84 | 4.83 |
| 150 day SMA | 4.36 | 4.34 | 4.32 |
| 200 day SMA | 3.79 | 3.77 | 3.76 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
