Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.88 and 4.99
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.96 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.07 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.95 (-0.4%) | 5.00 | 4.91 - 5.02 | 0.6867 times | Tue 27 October 2026 | 4.97 (2.69%) | 4.84 | 4.84 - 5.00 | 0.7149 times | Mon 26 October 2026 | 4.84 (1.68%) | 4.74 | 4.74 - 4.90 | 0.8661 times | Fri 23 October 2026 | 4.76 (0.21%) | 4.73 | 4.69 - 4.88 | 1.0127 times | Thu 22 October 2026 | 4.75 (-9.87%) | 5.25 | 4.72 - 5.25 | 1.5639 times | Wed 21 October 2026 | 5.27 (0.38%) | 5.26 | 5.12 - 5.29 | 0.6511 times | Tue 20 October 2026 | 5.25 (2.54%) | 5.15 | 5.00 - 5.29 | 1.5732 times | Mon 19 October 2026 | 5.12 (0.99%) | 5.07 | 5.00 - 5.13 | 1.096 times | Fri 16 October 2026 | 5.07 (0.2%) | 5.08 | 5.03 - 5.17 | 0.8513 times | Thu 15 October 2026 | 5.06 (-3.8%) | 5.26 | 4.97 - 5.26 | 0.984 times | Wed 14 October 2026 | 5.26 (-1.87%) | 5.40 | 5.25 - 5.42 | 1.2199 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.85 and 5.13
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.95 (3.99%) | 4.74 | 4.74 - 5.02 | 0.4609 times | Fri 23 October 2026 | 4.76 (-6.11%) | 5.07 | 4.69 - 5.29 | 1.1985 times | Fri 16 October 2026 | 5.07 (-3.98%) | 5.31 | 4.97 - 5.43 | 0.916 times | Fri 09 October 2026 | 5.28 (-1.12%) | 5.33 | 5.08 - 5.48 | 0.6956 times | Fri 02 October 2026 | 5.34 (2.1%) | 5.26 | 5.01 - 5.42 | 1.3207 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.3144 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.561 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.6155 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 1.0247 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.8927 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.2548 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.43 and 5.22
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.95 (-3.32%) | 5.12 | 4.69 - 5.48 | 0.5737 times | Wed 30 September 2026 | 5.12 (-2.85%) | 5.30 | 4.98 - 5.47 | 0.7928 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.8519 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9815 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7289 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8129 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8259 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2356 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1465 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0504 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7543 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.3 and 6.58
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.95 (23.75%) | 4.00 | 3.64 - 5.92 | 1.4321 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.8733 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6415 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.9868 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.4318 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.257 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.3775 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.92 |
| 12 day EMA | 5.03 | 5.04 | 5.05 |
| 20 day EMA | 5.08 | 5.09 | 5.1 |
| 35 day EMA | 5.1 | 5.11 | 5.12 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.92 | 4.97 |
| 12 day SMA | 5.06 | 5.08 | 5.11 |
| 20 day SMA | 5.15 | 5.15 | 5.16 |
| 35 day SMA | 5.16 | 5.17 | 5.19 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.87 | 4.87 | 4.86 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
