Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.07 and 5.36
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.59 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (-4.02%) | 5.45 | 5.18 - 5.47 | 0.7679 times | Thu 19 February 2026 | 5.47 (2.43%) | 5.34 | 5.29 - 5.50 | 0.8523 times | Wed 18 February 2026 | 5.34 (2.3%) | 5.29 | 5.18 - 5.59 | 1.1575 times | Tue 17 February 2026 | 5.22 (-2.61%) | 5.34 | 5.02 - 5.34 | 0.9203 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 1.4727 times | Fri 13 February 2026 | 5.36 (8.72%) | 4.90 | 4.88 - 5.39 | 1.4749 times | Thu 12 February 2026 | 4.93 (-0.8%) | 5.02 | 4.76 - 5.09 | 0.7631 times | Wed 11 February 2026 | 4.97 (3.33%) | 4.71 | 4.71 - 5.09 | 1.2107 times | Tue 10 February 2026 | 4.81 (-1.64%) | 4.89 | 4.64 - 4.90 | 0.6595 times | Mon 09 February 2026 | 4.89 (-0.41%) | 4.91 | 4.81 - 5.04 | 0.7211 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.69 | 4.68 - 4.99 | 0.8843 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.85 and 5.42
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0753 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4282 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.4043 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.2389 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 1.0244 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.3535 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.8813 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.1751 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.6849 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.734 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.3456 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.88 and 5.97
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (12.9%) | 4.62 | 4.50 - 5.59 | 1.5148 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.6784 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.8033 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.9898 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5294 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5004 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4411 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3697 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5007 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6723 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.1793 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.45 and 6.39
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.83 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (31.25%) | 4.00 | 3.65 - 5.59 | 0.3361 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 1.0386 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.7635 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.179 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.7476 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.4918 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4433 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term and the buy signal is strong.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.42 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.23 |
| 12 day EMA | 5.12 | 5.1 | 5.03 |
| 20 day EMA | 4.93 | 4.9 | 4.84 |
| 35 day EMA | 4.66 | 4.63 | 4.58 |
| 50 day EMA | 4.4 | 4.37 | 4.32 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.24 |
| 12 day SMA | 5.1 | 5.05 | 5 |
| 20 day SMA | 4.94 | 4.91 | 4.86 |
| 35 day SMA | 4.54 | 4.5 | 4.46 |
| 50 day SMA | 4.33 | 4.3 | 4.28 |
| 100 day SMA | 3.42 | 3.39 | 3.36 |
| 150 day SMA | 2.94 | 2.92 | 2.89 |
| 200 day SMA | 2.7 | 2.68 | 2.67 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
