Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 3.63 and 4.11
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.2 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.85 (13.57%) | 3.41 | 3.41 - 3.89 | 0.8111 times | Fri 19 December 2025 | 3.39 (-5.83%) | 3.60 | 3.38 - 3.60 | 0.9328 times | Thu 18 December 2025 | 3.60 (-5.76%) | 3.81 | 3.56 - 3.96 | 0.4546 times | Wed 17 December 2025 | 3.82 (5.23%) | 3.66 | 3.61 - 3.85 | 0.466 times | Tue 16 December 2025 | 3.63 (-9.48%) | 3.98 | 3.49 - 4.03 | 0.9601 times | Mon 15 December 2025 | 4.01 (-1.23%) | 4.05 | 3.91 - 4.11 | 0.7453 times | Fri 12 December 2025 | 4.06 (3.31%) | 3.96 | 3.91 - 4.17 | 0.6853 times | Thu 11 December 2025 | 3.93 (0.51%) | 3.92 | 3.71 - 3.96 | 0.5919 times | Wed 10 December 2025 | 3.91 (9.83%) | 3.60 | 3.59 - 3.98 | 1.0447 times | Tue 09 December 2025 | 3.56 (-20.89%) | 4.32 | 3.29 - 4.32 | 3.3081 times | Mon 08 December 2025 | 4.50 (15.68%) | 3.93 | 3.88 - 4.51 | 2.4405 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.63 and 4.11
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.85 (13.57%) | 3.41 | 3.41 - 3.89 | 0.3169 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.3906 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 3.1536 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 2.0862 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.6653 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 1.1025 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 0.8923 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.1401 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.18 | 0.0182 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.24 | 2.11 - 2.30 | 0.2341 times | Fri 24 October 2025 | 2.24 (8.74%) | 2.07 | 2.05 - 2.28 | 0.4492 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.42 and 4.94
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.85 (30.51%) | 3.00 | 2.99 - 4.51 | 2.9254 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.1791 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.6307 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5961 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.5255 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4404 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5964 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.8009 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.4049 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.9006 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.4381 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 2.82 and 5.55
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.38 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.85 (71.11%) | 2.29 | 1.78 - 4.51 | 0.9072 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6913 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.0674 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.5822 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.3506 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4014 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
SmartSand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.64 | 3.76 |
| 12 day EMA | 3.68 | 3.65 | 3.7 |
| 20 day EMA | 3.52 | 3.49 | 3.5 |
| 35 day EMA | 3.21 | 3.17 | 3.16 |
| 50 day EMA | 2.83 | 2.79 | 2.77 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.69 | 3.82 |
| 12 day SMA | 3.85 | 3.85 | 3.86 |
| 20 day SMA | 3.59 | 3.54 | 3.51 |
| 35 day SMA | 3.09 | 3.04 | 3.01 |
| 50 day SMA | 2.81 | 2.77 | 2.75 |
| 100 day SMA | 2.4 | 2.38 | 2.37 |
| 150 day SMA | 2.26 | 2.25 | 2.24 |
| 200 day SMA | 2.23 | 2.22 | 2.22 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
