SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 1.87 and 1.99

Daily Target 11.84
Daily Target 21.9
Daily Target 31.9566666666667
Daily Target 42.02
Daily Target 52.08

Daily price and volume Smart Sand

Date Closing Open Range Volume
Fri 27 September 2024 1.97 (0.51%) 2.00 1.89 - 2.01 1.9796 times
Thu 26 September 2024 1.96 (-2.97%) 2.01 1.90 - 2.01 2.6054 times
Wed 25 September 2024 2.02 (-1.94%) 2.06 2.01 - 2.06 0.6214 times
Tue 24 September 2024 2.06 (-0.96%) 2.06 2.04 - 2.08 0.4416 times
Mon 23 September 2024 2.08 (1.46%) 2.05 2.05 - 2.08 0.4927 times
Fri 20 September 2024 2.05 (0.49%) 2.02 2.01 - 2.05 1.194 times
Thu 19 September 2024 2.04 (2.51%) 2.00 2.00 - 2.05 0.364 times
Wed 18 September 2024 1.99 (-1.97%) 2.04 1.99 - 2.05 1.1474 times
Tue 17 September 2024 2.03 (-0.98%) 2.05 2.02 - 2.05 0.577 times
Mon 16 September 2024 2.05 (3.54%) 2.00 2.00 - 2.05 0.577 times
Fri 13 September 2024 1.98 (-1%) 2.06 1.96 - 2.07 0.9055 times

 Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 1.84 and 2.03

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 31.98
Weekly Target 42.07
Weekly Target 52.17

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Fri 27 September 2024 1.97 (-3.9%) 2.05 1.89 - 2.08 0.9849 times
Fri 20 September 2024 2.05 (3.54%) 2.00 1.99 - 2.05 0.619 times
Fri 13 September 2024 1.98 (-0.5%) 2.04 1.92 - 2.07 1.1074 times
Mon 09 September 2024 1.99 (-3.4%) 2.04 1.98 - 2.04 0.2349 times
Fri 06 September 2024 2.06 (-5.94%) 2.15 2.04 - 2.17 0.9603 times
Fri 30 August 2024 2.19 (0%) 2.17 2.15 - 2.20 0.1402 times
Fri 30 August 2024 2.19 (4.29%) 2.10 2.09 - 2.20 0.8021 times
Fri 23 August 2024 2.10 (6.06%) 2.04 2.01 - 2.11 1.2801 times
Fri 16 August 2024 1.98 (11.86%) 1.75 1.73 - 2.07 2.5294 times
Fri 09 August 2024 1.77 (-10.61%) 1.94 1.77 - 1.94 1.3416 times
Fri 02 August 2024 1.98 (-8.76%) 2.12 1.98 - 2.15 1.0365 times

 weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 1.79 and 2.07

Monthly Target 11.73
Monthly Target 21.85
Monthly Target 32.01
Monthly Target 42.13
Monthly Target 52.29

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Fri 27 September 2024 1.97 (-10.05%) 2.15 1.89 - 2.17 0.4796 times
Fri 30 August 2024 2.19 (5.29%) 2.08 1.73 - 2.20 0.826 times
Wed 31 July 2024 2.08 (-1.42%) 2.11 2.03 - 2.36 0.4678 times
Fri 28 June 2024 2.11 (-6.22%) 2.27 1.95 - 2.27 0.6312 times
Fri 31 May 2024 2.25 (7.66%) 2.12 2.06 - 2.40 1.3486 times
Tue 30 April 2024 2.09 (9.42%) 1.89 1.87 - 2.45 1.7343 times
Thu 28 March 2024 1.91 (-5.45%) 2.04 1.79 - 2.04 1.1872 times
Thu 29 February 2024 2.02 (9.19%) 1.85 1.70 - 2.09 1.0895 times
Wed 31 January 2024 1.85 (-4.15%) 1.97 1.65 - 2.25 1.1685 times
Fri 29 December 2023 1.93 (-1.03%) 1.95 1.82 - 2.02 1.0673 times
Thu 30 November 2023 1.95 (-5.8%) 2.09 1.93 - 2.19 1.5152 times

 monthly chart SmartSand

Indicator Analysis of SmartSand

Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smart Sand SND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smart Sand SND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02

Munafa value: 30 as on Fri 27 September 2024

Munafa value: 30 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartSand (SND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartSand in short term but the buy signal is initial and weak.

SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SmartSand in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartSand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and SmartSand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.

SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.04
100 day DMA 2.09
150 day DMA 2.07
200 day DMA 2.03

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.04
12 day EMA2.012.022.03
20 day EMA2.022.032.04
35 day EMA2.052.052.06
50 day EMA2.062.062.06

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.05
12 day SMA2.022.022.03
20 day SMA2.032.042.05
35 day SMA2.052.052.04
50 day SMA2.042.042.05
100 day SMA2.092.092.09
150 day SMA2.072.072.07
200 day SMA2.032.032.03

Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top