Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 5.24 and 5.53
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2966666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.59 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (3.49%) | 5.13 | 5.13 - 5.42 | 0.9716 times | Thu 01 October 2026 | 5.16 (0.78%) | 5.12 | 5.01 - 5.18 | 0.7358 times | Wed 30 September 2026 | 5.12 (1.19%) | 5.07 | 5.02 - 5.15 | 1.8993 times | Tue 29 September 2026 | 5.06 (-3.8%) | 5.24 | 5.02 - 5.24 | 0.6937 times | Mon 28 September 2026 | 5.26 (0.57%) | 5.26 | 5.19 - 5.33 | 0.7116 times | Fri 25 September 2026 | 5.23 (2.95%) | 5.08 | 5.06 - 5.28 | 0.7337 times | Thu 24 September 2026 | 5.08 (0.2%) | 5.07 | 5.01 - 5.17 | 0.7497 times | Wed 23 September 2026 | 5.07 (-0.2%) | 5.12 | 4.98 - 5.15 | 1.0925 times | Tue 22 September 2026 | 5.08 (-4.87%) | 5.33 | 5.05 - 5.35 | 1.1809 times | Mon 21 September 2026 | 5.34 (-0.74%) | 5.38 | 5.20 - 5.45 | 1.2312 times | Fri 18 September 2026 | 5.38 (1.89%) | 5.28 | 5.20 - 5.43 | 2.6001 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.18 and 5.59
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (2.1%) | 5.26 | 5.01 - 5.42 | 1.0329 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.028 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.2209 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.4814 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.8015 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.6982 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 0.9814 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.3224 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.1289 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.3043 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.8004 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 5.18 and 5.59
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (4.3%) | 5.12 | 5.01 - 5.42 | 0.073 times | Wed 30 September 2026 | 5.12 (-2.85%) | 5.30 | 4.98 - 5.47 | 0.8349 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.8972 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 1.0336 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.8208 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8561 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8697 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.3012 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2073 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.1062 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.8475 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 4.49 and 6.77
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (33.5%) | 4.00 | 3.64 - 5.92 | 1.3741 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 0.8824 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.6482 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 0.9971 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.4468 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.2701 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.3814 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.15 | 5.14 |
| 12 day EMA | 5.2 | 5.17 | 5.17 |
| 20 day EMA | 5.16 | 5.14 | 5.14 |
| 35 day EMA | 5.06 | 5.04 | 5.03 |
| 50 day EMA | 4.95 | 4.93 | 4.92 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.17 | 5.15 |
| 12 day SMA | 5.2 | 5.19 | 5.19 |
| 20 day SMA | 5.22 | 5.22 | 5.22 |
| 35 day SMA | 5.12 | 5.11 | 5.1 |
| 50 day SMA | 4.93 | 4.92 | 4.91 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
