Munafa Stock Market Course + Intraday & FNO calls 
SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartSand
Strong intraday Stock price targets for SmartSand are 4.22 and 4.37
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3333333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.48 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.33 (-0.23%) | 4.35 | 4.26 - 4.41 | 0.5601 times | Thu 19 March 2026 | 4.34 (6.37%) | 4.32 | 4.28 - 4.45 | 0.7015 times | Tue 17 March 2026 | 4.08 (5.97%) | 3.84 | 3.84 - 4.13 | 1.0254 times | Mon 16 March 2026 | 3.85 (3.49%) | 3.71 | 3.71 - 3.91 | 0.9375 times | Fri 13 March 2026 | 3.72 (0%) | 3.75 | 3.71 - 3.81 | 0.8299 times | Thu 12 March 2026 | 3.72 (0.54%) | 3.71 | 3.69 - 3.75 | 0.6562 times | Wed 11 March 2026 | 3.70 (-2.89%) | 3.80 | 3.64 - 3.83 | 0.8488 times | Mon 09 March 2026 | 3.81 (-6.85%) | 4.01 | 3.74 - 4.03 | 1.4572 times | Fri 06 March 2026 | 4.09 (-0.24%) | 4.08 | 4.03 - 4.27 | 1.0638 times | Thu 05 March 2026 | 4.10 (0.49%) | 4.06 | 3.94 - 4.16 | 1.9196 times | Wed 04 March 2026 | 4.08 (-0.49%) | 4.10 | 3.98 - 4.15 | 1.4709 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.02 and 4.76
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6246 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.7345 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.6855 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1535 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9562 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3808 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2487 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1016 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9109 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.2036 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7837 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.21 and 4.76
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.33 (-16.57%) | 5.19 | 3.64 - 5.19 | 1.1317 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.7993 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.5186 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.5364 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8956 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.479 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4528 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3991 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3345 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.453 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6083 times |
Yearly price and charts SmartSand
Strong yearly Stock price targets for SmartSand SND are 3.99 and 5.94
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.33 (8.25%) | 4.00 | 3.64 - 5.59 | 0.5045 times | Wed 31 December 2025 | 4.00 (77.78%) | 2.29 | 1.78 - 4.51 | 1.0123 times | Tue 31 December 2024 | 2.25 (16.58%) | 1.97 | 1.65 - 2.80 | 0.7442 times | Fri 29 December 2023 | 1.93 (7.82%) | 1.82 | 1.44 - 2.65 | 1.1492 times | Fri 30 December 2022 | 1.79 (0.56%) | 1.79 | 1.37 - 4.95 | 1.7035 times | Fri 31 December 2021 | 1.78 (3.49%) | 1.74 | 1.73 - 4.16 | 1.4541 times | Thu 31 December 2020 | 1.72 (0%) | 1.35 | 1.22 - 2.28 | 0.4321 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88
Munafa value: 61 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartSand (SND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmartSand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartSand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartSand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartSand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.5 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.06 | 3.92 |
| 12 day EMA | 4.18 | 4.15 | 4.11 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.94 | 3.81 |
| 12 day SMA | 3.99 | 3.98 | 4.05 |
| 20 day SMA | 4.45 | 4.5 | 4.54 |
| 35 day SMA | 4.66 | 4.67 | 4.68 |
| 50 day SMA | 4.5 | 4.49 | 4.49 |
| 100 day SMA | 3.82 | 3.8 | 3.78 |
| 150 day SMA | 3.23 | 3.21 | 3.19 |
| 200 day SMA | 2.92 | 2.9 | 2.89 |
Videos related to: SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
