ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SND Historical charts - Smart Sand, Inc.

Historical charts for Stock SND - Share Smart Sand, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 3.94
  • 12Day Average: 3.98
  • 20Day Average: 4.5
  • 50Day Average: 4.49
  • 100Day Average: 3.8
  • 150Day Average: 3.21

SND Indicators & signals

Indicator MACD (12,26,9)

4.15, 4.36, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 33.33, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 4.34 4.28 to 4.45 6.37% 0.6 times
17 Tue Mar 2026 4.08 3.84 to 4.13 5.97% 0.88 times
16 Mon Mar 2026 3.85 3.71 to 3.91 3.49% 0.81 times
13 Fri Mar 2026 3.72 3.71 to 3.81 0% 0.71 times
12 Thu Mar 2026 3.72 3.69 to 3.75 0.54% 0.56 times
11 Wed Mar 2026 3.70 3.64 to 3.83 -2.89% 0.73 times
09 Mon Mar 2026 3.81 3.74 to 4.03 -6.85% 1.25 times
06 Fri Mar 2026 4.09 4.03 to 4.27 -0.24% 0.92 times
05 Thu Mar 2026 4.10 3.94 to 4.16 0.49% 1.65 times
04 Wed Mar 2026 4.08 3.98 to 4.15 -0.49% 1.27 times
03 Tue Mar 2026 4.10 3.95 to 4.17 -2.38% 1.21 times
02 Mon Mar 2026 4.20 4.14 to 5.19 -19.08% 2.44 times

Technical analysis forecast of SND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SND SND at this time. Stock is rising and might rise more.

It appears as if SND SND gave a large move recently.

Stock of SND (SND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SND is bullish for shortterm, and stock might move up till 4.9 or till 5.7. Use a stoploss of 4.29 and if this stock hits its stoploss, then it can fall down till 3.64

Tomorrow's movement Prediction of SND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SND Historical charts - Share Smart Sand, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SND Historical charts - Share Smart Sand, Inc.

 

Back to top