USA Stock SND Historical charts - Smart Sand, Inc.

Historical charts for Stock SND - Share Smart Sand, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

5Day Average: 2.01
12Day Average: 2.01
20Day Average: 1.99
50Day Average: 2.18
100Day Average: 2.25
150Day Average: 2.23

SND Indicators & signals

Indicator MACD (12,26,9)

2.02, 2.09, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SND are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	2.05	2.01 to 2.10	4.06%	0 times
21 Mon Apr 2025	1.97	1.93 to 2.05	-4.37%	2.53 times
17 Thu Apr 2025	2.06	1.98 to 2.11	3.52%	2.67 times
16 Wed Apr 2025	1.99	1.95 to 2.09	0%	0 times
16 Wed Apr 2025	1.99	1.95 to 2.09	0%	2.4 times
16 Wed Apr 2025	1.99	1.95 to 2.09	0%	0 times
16 Wed Apr 2025	1.99	1.95 to 2.09	0%	0 times
16 Wed Apr 2025	1.99	1.95 to 2.09	0%	0 times
16 Wed Apr 2025	1.99	1.95 to 2.09	0%	2.4 times
16 Wed Apr 2025	1.99	1.95 to 2.09	0%	0 times
16 Wed Apr 2025	1.99	1.95 to 2.09	-3.4%	0 times
15 Tue Apr 2025	2.06	1.93 to 2.11	6.74%	4.4 times

Technical analysis forecast of SND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SND SND at this time. Stock is rising and might rise more.

It appears as if SND SND gave a large move recently.

Stock of SND (SND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.