ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SND Historical charts - Smart Sand, Inc.

Historical charts for Stock SND - Share Smart Sand, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 4.88
  • 12Day Average: 5.1
  • 20Day Average: 5.13
  • 50Day Average: 4.8
  • 100Day Average: 4.64
  • 150Day Average: 4

SND Indicators & signals

Indicator MACD (12,26,9)

5, 5.03, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 21.88, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 4.61 4.27 to 5.07 -11% 2.19 times
12 Tue May 2026 5.18 4.95 to 5.22 5.71% 0.99 times
11 Mon May 2026 4.90 4.71 to 4.98 1.87% 1.11 times
08 Fri May 2026 4.81 4.76 to 4.95 -1.84% 0.94 times
07 Thu May 2026 4.90 4.71 to 4.96 -1.01% 0.83 times
06 Wed May 2026 4.95 4.92 to 5.17 0% 0.85 times
06 Wed May 2026 4.95 4.92 to 5.17 -4.99% 0.85 times
05 Tue May 2026 5.21 5.11 to 5.40 -3.52% 0.79 times
04 Mon May 2026 5.40 5.24 to 5.43 0.19% 0.84 times
01 Fri May 2026 5.39 5.20 to 5.65 -2.18% 1.17 times
30 Thu Apr 2026 5.51 5.24 to 5.54 3.18% 1.63 times
29 Wed Apr 2026 5.34 5.26 to 5.39 1.33% 0.8 times

Technical analysis forecast for SND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SND SND at this time. Stock is falling and might fall more.

It appears as if SND SND gave a large move recently.

Stock of SND (SND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.8 or 5.03

Tomorrow's movement Prediction of SND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SND looks bearish. It has broken an important moving average level of 5.03 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SND Historical charts - Share Smart Sand, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SND Historical charts - Share Smart Sand, Inc.

 

Back to top