Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SND Smart Sand, Inc. USA Stock exchange
Stock SND - Share Smart Sand, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Weekly charts share SND Smart Sand, Inc. USA Stock exchange
Stock SND - Share Smart Sand, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Weekly Support: 4.43
- Weekly Resistance: 5.03
- 4 Week Moving Average is 5.11
- 12 Week Moving Average is 5.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Oct 2026 | -6.11% | 5.07 | 4.76 | 5.29 | 4.69 | 1.308 times |
| Fri 16 Oct 2026 | -3.98% | 5.31 | 5.07 | 5.43 | 4.97 | 1.317 times |
| Fri 09 Oct 2026 | -1.12% | 5.33 | 5.28 | 5.48 | 5.08 | 0.527 times |
| Fri 02 Oct 2026 | 2.1% | 5.26 | 5.34 | 5.42 | 5.01 | 1.005 times |
| Fri 25 Sep 2026 | -2.79% | 5.38 | 5.23 | 5.45 | 4.98 | 0.842 times |
| Fri 18 Sep 2026 | 3.26% | 5.21 | 5.38 | 5.45 | 5.00 | 2.536 times |
| Fri 11 Sep 2026 | -2.07% | 5.35 | 5.21 | 5.47 | 5.13 | 0.601 times |
| Fri 04 Sep 2026 | 2.31% | 5.26 | 5.32 | 5.47 | 5.02 | 1.148 times |
| Fri 28 Aug 2026 | 7.22% | 4.83 | 5.20 | 5.23 | 4.63 | 0.711 times |
| Fri 21 Aug 2026 | -4.9% | 5.10 | 4.85 | 5.23 | 4.74 | 0.742 times |
Volume is in comparison with previous volume
Weekly charts share SND Smart Sand, Inc. USA Stock exchange
These are Weekly charts share SND Smart Sand, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SND Smart Sand, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
