Munafa Stock Market Course + Intraday & FNO calls 
Smart Sand (SND) Technical (Analysis) Reports Smart Sand ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Smart Sand (SND)
Technical Analysis Report for USA stock SND Smart Sand. Dated: 09 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SND Smart Sand then click here. or read Experts views on Smart Sand or Forecast & share price targets of Smart Sand
Smart Sand Opened at 4.32 and Closed at: 3.56, which is -26.4% of previous session's close. It moved within a range of 3.29 and 4.32
The session was a Bearish session with an average volume of 1973300, which is 26.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 2.91 and resistance for tomorrow is 3.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.13, 2.69 resistance for tomorrow's hourly charts is 4.16, 4.75
10 Day SMA for Smart Sand (SND) is 3.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Smart Sand (SND) is 3.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Smart Sand (SND) is 2.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Smart Sand is 2.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Smart Sand is at 3.05 and 200 DMA is at 2.16, while 50 DMA and 100 DMA are at 2.51 and 2.24 respectively
Smart Sand (SND) moving average of 20 SMA is at 3.05 and 20 EMA is at 3.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 3.56 | 3.05 | 3.18 |
| 08 Mon Dec | 4.50 | 2.99 | 3.14 |
| 05 Fri Dec | 3.89 | 2.87 | 3 |
| 04 Thu Dec | 3.87 | 2.78 | 2.91 |
| 03 Wed Dec | 3.50 | 2.69 | 2.81 |
| 02 Tue Dec | 3.40 | 2.62 | 2.74 |
Smart Sand (SND) moving average of 50 SMA is at 2.51 and 50 EMA is at 2.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 3.56 | 2.51 | 2.69 |
| 08 Mon Dec | 4.50 | 2.48 | 2.65 |
| 05 Fri Dec | 3.89 | 2.43 | 2.57 |
| 04 Thu Dec | 3.87 | 2.4 | 2.52 |
| 03 Wed Dec | 3.50 | 2.36 | 2.46 |
| 02 Tue Dec | 3.40 | 2.33 | 2.42 |
Smart Sand (SND) moving average of 100 SMA is at 2.24 and 100 EMA is at 2.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 3.56 | 2.24 | 2.39 |
| 08 Mon Dec | 4.50 | 2.22 | 2.37 |
| 05 Fri Dec | 3.89 | 2.2 | 2.33 |
| 04 Thu Dec | 3.87 | 2.18 | 2.3 |
| 03 Wed Dec | 3.50 | 2.16 | 2.27 |
| 02 Tue Dec | 3.40 | 2.15 | 2.25 |
Smart Sand (SND) moving average of 200 SMA is at 2.16 and 200 EMA is at 2.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 3.56 | 2.16 | 2.37 |
| 08 Mon Dec | 4.50 | 2.15 | 2.36 |
| 05 Fri Dec | 3.89 | 2.14 | 2.34 |
| 04 Thu Dec | 3.87 | 2.13 | 2.32 |
| 03 Wed Dec | 3.50 | 2.13 | 2.3 |
| 02 Tue Dec | 3.40 | 2.12 | 2.29 |
Smart Sand has performed better than Vulcan Materials in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Vale S in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Trex Company in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Stepan Company in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Rex American in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Pan American in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Mcewen Mining in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Louisiana Pacific in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Kronos Worldwide in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than International Flavors in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Corning Incorporated in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Celanese Corporation in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Coeur Mining in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Buenaventura Mining in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Advansix Inc in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Argan Inc in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Agnico Eagle in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than Alcoa Corporation in short term. Holding Smart Sand could be a better choice for now!
Smart Sand has performed better than L B in short term. Holding Smart Sand could be a better choice for now!
Smart Sand Technical analysis of indicators
Price action analysis of Smart Sand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Smart Sand SND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand SND stock. Volume based technical analysis of Smart Sand SND stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SND Smart Sand These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SND Experts View which covers a lot of information including buying and selling signals
SND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Smart Sand or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Smart Sand (SND) Technical (Analysis) Reports Smart Sand ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
