Munafa Stock Market Course + Intraday & FNO calls 
USA Smart Sand, Inc. SND MA indicator, Smart Sand, Inc. SND indicators MA technical analysis, Smart Sand, Inc. SND indicators MA free charts, Smart Sand, Inc. SND indicators MA historical values USA
Stock SND - Share Smart Sand, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
USA Smart Sand, Inc. SND MA indicator, Smart Sand, Inc. SND indicators MA technical analysis, Smart Sand, Inc. SND indicators MA free charts, Smart Sand, Inc. SND indicators MA historical values USA
- All Indicators in one
- Smart Sand, Inc. SND RSI indicator technical analysis
- Smart Sand, Inc. SND CCI indicator technical analysis
- Smart Sand, Inc. SND ADX indicator technical analysis
- Smart Sand, Inc. SND MACD indicator technical analysis
- Smart Sand, Inc. SND BollingerBands indicator technical analysis
- Smart Sand, Inc. SND Stochastics indicator technical analysis
- Smart Sand, Inc. SND MA indicator technical analysis
- Smart Sand, Inc. SND PriceVolume indicator technical analysis
- Daily Support: 3.82
- Daily Resistance: 3.99
- 5 Day DMA Moving Average is 3.86
- 20 Day DMA Moving Average is 3.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SND
- SND Experts view
- Tomorrow's Movement SND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 3.17% | 3.80 | 3.90 | 3.91 | 3.74 | 2.86 times |
| Thu 15 Jan 2026 | -2.33% | 3.85 | 3.78 | 3.87 | 3.68 | 2.61 times |
| Wed 14 Jan 2026 | -1.53% | 3.92 | 3.87 | 4.14 | 3.83 | 3.95 times |
| Tue 13 Jan 2026 | 3.15% | 3.81 | 3.93 | 3.97 | 3.80 | 3.77 times |
| Mon 12 Jan 2026 | -2.06% | 3.90 | 3.81 | 3.93 | 3.65 | 6.47 times |
| Fri 09 Jan 2026 | 1.3% | 3.86 | 3.89 | 3.95 | 3.76 | 3.15 times |
| Thu 08 Jan 2026 | -0.52% | 3.86 | 3.84 | 3.89 | 3.78 | 3.03 times |
| Wed 07 Jan 2026 | 1.31% | 3.83 | 3.86 | 3.89 | 3.76 | 3.77 times |
| Tue 06 Jan 2026 | -7.97% | 4.26 | 3.81 | 4.26 | 3.72 | 7.07 times |
| Mon 05 Jan 2026 | 2.48% | 4.05 | 4.14 | 4.24 | 3.99 | 9.21 times |
Volume is calculated using 10 day average volume
USA Smart Sand, Inc. SND MA indicator, Smart Sand, Inc. SND indicators MA technical analysis, Smart Sand, Inc. SND indicators MA free charts, Smart Sand, Inc. SND indicators MA historical values USA
Below are charts of USA Smart Sand, Inc. SND MA indicator, Smart Sand, Inc. SND indicators MA technical analysis, Smart Sand, Inc. SND indicators MA free charts, Smart Sand, Inc. SND indicators MA historical values USA
Smart Sand, Inc. SND Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Smart Sand, Inc. is 3.86
50 day MA of Smart Sand, Inc. is 3.41
100 day MA of Smart Sand, Inc. is 2.74
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Smart Sand, Inc. SND is downtrend
Historical Moving averages values of Smart Sand, Inc. SND are:
| Price | 20 day | 50 day | 100 day |
| 3.90 | 3.86 | 3.41 | 2.74 |
| 3.78 | 3.86 | 3.37 | 2.72 |
| 3.87 | 3.85 | 3.34 | 2.7 |
| 3.93 | 3.86 | 3.3 | 2.68 |
| 3.81 | 3.87 | 3.27 | 2.66 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Smart Sand, Inc. SND MA indicator, Smart Sand, Inc. SND indicators MA technical analysis, Smart Sand, Inc. SND indicators MA free charts, Smart Sand, Inc. SND indicators MA historical values USA
These are USA Smart Sand, Inc. SND MA indicator, Smart Sand, Inc. SND indicators MA technical analysis, Smart Sand, Inc. SND indicators MA free charts, Smart Sand, Inc. SND indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Smart Sand, Inc. SND MA indicator, Smart Sand, Inc. SND indicators MA technical analysis, Smart Sand, Inc. SND indicators MA free charts, Smart Sand, Inc. SND indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
