SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 506.26 and 526.96
| Intraday Target 1 | 501.47 |
| Intraday Target 2 | 511.05 |
| Intraday Target 3 | 522.17333333333 |
| Intraday Target 4 | 531.75 |
| Intraday Target 5 | 542.87 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 520.62 (-2.58%) | 530.74 | 512.60 - 533.30 | 0.707 times | Wed 19 August 2026 | 534.40 (-3.66%) | 555.32 | 509.03 - 557.54 | 1.5101 times | Tue 18 August 2026 | 554.73 (-8.14%) | 592.53 | 553.11 - 599.90 | 0.7718 times | Mon 17 August 2026 | 603.89 (4.75%) | 585.00 | 580.00 - 606.11 | 1.4294 times | Fri 14 August 2026 | 576.48 (4.22%) | 551.89 | 551.89 - 578.96 | 1.0702 times | Thu 13 August 2026 | 553.16 (0.77%) | 548.00 | 541.50 - 557.58 | 1.126 times | Wed 12 August 2026 | 548.95 (3.04%) | 559.00 | 544.57 - 564.00 | 1.1969 times | Tue 11 August 2026 | 532.76 (0.8%) | 541.77 | 530.03 - 549.00 | 0.6216 times | Mon 10 August 2026 | 528.51 (-3.37%) | 550.64 | 527.50 - 559.26 | 1.0339 times | Fri 07 August 2026 | 546.95 (2.03%) | 547.00 | 520.05 - 555.75 | 0.533 times | Thu 06 August 2026 | 536.05 (-0.06%) | 536.15 | 518.86 - 559.38 | 0.7043 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 466.29 and 563.37
| Weekly Target 1 | 448.17 |
| Weekly Target 2 | 484.4 |
| Weekly Target 3 | 545.25333333333 |
| Weekly Target 4 | 581.48 |
| Weekly Target 5 | 642.33 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 520.62 (-9.69%) | 585.00 | 509.03 - 606.11 | 0.6405 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.7318 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.2122 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.3813 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.48 times | Fri 17 July 2026 | 638.56 (-6.34%) | 668.99 | 593.62 - 709.67 | 1.1669 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.5177 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.7348 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.2376 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 0.8971 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.784 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 454.12 and 573.66
| Monthly Target 1 | 431.95 |
| Monthly Target 2 | 476.28 |
| Monthly Target 3 | 551.48666666667 |
| Monthly Target 4 | 595.82 |
| Monthly Target 5 | 671.03 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 520.62 (-12.83%) | 588.39 | 507.15 - 626.69 | 0.7495 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.1475 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.4745 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2292 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7458 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.758 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 0.993 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7515 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1407 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0102 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8769 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 406.96 and 1119.34
| Yearly Target 1 | -105.85 |
| Yearly Target 2 | 207.39 |
| Yearly Target 3 | 606.53333333333 |
| Yearly Target 4 | 919.77 |
| Yearly Target 5 | 1318.91 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 520.62 (70.01%) | 309.43 | 293.30 - 1005.68 | 1.1864 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 1.9087 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.1574 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1331 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5534 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.7981 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.263 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.99
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 41 points
Upper Bollinger band is at 643 and lower is at 481, while middle bands are at 522 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.24 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 558.02 |
| 12 day DMA | 547.74 |
| 20 day DMA | 561.59 |
| 35 day DMA | 612.68 |
| 50 day DMA | 682.93 |
| 100 day DMA | 665.26 |
| 150 day DMA | 577.13 |
| 200 day DMA | 516.32 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.05 | 555.76 | 566.44 |
| 12 day EMA | 556.58 | 563.11 | 568.33 |
| 20 day EMA | 577.12 | 583.06 | 588.18 |
| 35 day EMA | 629.71 | 636.13 | 642.12 |
| 50 day EMA | 689.13 | 696 | 702.59 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.02 | 564.53 | 567.44 |
| 12 day SMA | 547.74 | 549.55 | 555.97 |
| 20 day SMA | 561.59 | 571.42 | 580.67 |
| 35 day SMA | 612.68 | 620.02 | 628.74 |
| 50 day SMA | 682.93 | 689.36 | 696.51 |
| 100 day SMA | 665.26 | 664.25 | 663.06 |
| 150 day SMA | 577.13 | 575.71 | 574.2 |
| 200 day SMA | 516.32 | 515.61 | 514.82 |


