ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 702.49 and 721.38

Intraday Target 1688.03
Intraday Target 2698.06
Intraday Target 3706.91666666667
Intraday Target 4716.95
Intraday Target 5725.81

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 09 July 2026 708.10 (7.12%) 706.73 696.88 - 715.77 0.5384 times
Wed 08 July 2026 661.06 (-2.02%) 679.00 646.05 - 695.00 0.3824 times
Tue 07 July 2026 674.68 (-5.88%) 708.50 646.00 - 713.20 0.377 times
Mon 06 July 2026 716.81 (2.29%) 715.06 707.11 - 745.68 0.2586 times
Thu 02 July 2026 700.75 (-9.85%) 785.12 690.29 - 792.73 1.0501 times
Wed 01 July 2026 777.35 (-7.41%) 832.00 768.88 - 833.05 0.3641 times
Tue 30 June 2026 839.56 (3.17%) 820.00 796.00 - 845.00 0.3142 times
Mon 29 June 2026 813.77 (1.12%) 810.54 794.47 - 836.40 0.8002 times
Fri 26 June 2026 804.76 (-8.85%) 843.19 791.22 - 869.02 5.4458 times
Thu 25 June 2026 882.88 (1.82%) 894.00 860.90 - 925.84 0.4693 times
Wed 24 June 2026 867.07 (-2.82%) 914.60 855.50 - 920.00 0.3753 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 627.21 and 726.89

Weekly Target 1600.25
Weekly Target 2654.17
Weekly Target 3699.92666666667
Weekly Target 4753.85
Weekly Target 5799.61

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 09 July 2026 708.10 (1.05%) 715.06 646.00 - 745.68 0.4501 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.7313 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.2269 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.8928 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.7803 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.838 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.854 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 0.8897 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 0.8571 times
Fri 08 May 2026 844.80 (58.6%) 530.00 527.72 - 888.95 1.4799 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.6156 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 583.53 and 770.58

Monthly Target 1542
Monthly Target 2625.05
Monthly Target 3729.05
Monthly Target 4812.1
Monthly Target 5916.1

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 09 July 2026 708.10 (-15.66%) 832.00 646.00 - 833.05 0.2712 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5975 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3317 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.808 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8213 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0758 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8142 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2358 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0945 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.95 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1494 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 500.7 and 1213.08

Yearly Target 1-43.35
Yearly Target 2332.37
Yearly Target 3669.02666666667
Yearly Target 41044.75
Yearly Target 51381.41

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 09 July 2026 708.10 (131.23%) 309.43 293.30 - 1005.68 0.972 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.9791 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.2 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1748 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5738 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.8275 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2727 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 809 and price is deviating by 77 points

Upper Bollinger band is at 962 and lower is at 655, while middle bands are at 732 and 885

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.44 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 692.28
12 day DMA 778.25
20 day DMA 808.21
35 day DMA 819.09
50 day DMA 792.37
100 day DMA 612.72
150 day DMA 520.68
200 day DMA 479.56

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA707.75707.58730.84
12 day EMA755.65764.29783.05
20 day EMA779.63787.16800.43
35 day EMA773.6777.46784.31
50 day EMA757.73759.76763.79

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA692.28706.13741.83
12 day SMA778.25796.97813.71
20 day SMA808.21814.91826.45
35 day SMA819.09820.88826.24
50 day SMA792.37788.32785.03
100 day SMA612.72609.79607.37
150 day SMA520.68518.23516.04
200 day SMA479.56477.62475.93

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top