SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 702.49 and 721.38
| Intraday Target 1 | 688.03 |
| Intraday Target 2 | 698.06 |
| Intraday Target 3 | 706.91666666667 |
| Intraday Target 4 | 716.95 |
| Intraday Target 5 | 725.81 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 708.10 (7.12%) | 706.73 | 696.88 - 715.77 | 0.5384 times | Wed 08 July 2026 | 661.06 (-2.02%) | 679.00 | 646.05 - 695.00 | 0.3824 times | Tue 07 July 2026 | 674.68 (-5.88%) | 708.50 | 646.00 - 713.20 | 0.377 times | Mon 06 July 2026 | 716.81 (2.29%) | 715.06 | 707.11 - 745.68 | 0.2586 times | Thu 02 July 2026 | 700.75 (-9.85%) | 785.12 | 690.29 - 792.73 | 1.0501 times | Wed 01 July 2026 | 777.35 (-7.41%) | 832.00 | 768.88 - 833.05 | 0.3641 times | Tue 30 June 2026 | 839.56 (3.17%) | 820.00 | 796.00 - 845.00 | 0.3142 times | Mon 29 June 2026 | 813.77 (1.12%) | 810.54 | 794.47 - 836.40 | 0.8002 times | Fri 26 June 2026 | 804.76 (-8.85%) | 843.19 | 791.22 - 869.02 | 5.4458 times | Thu 25 June 2026 | 882.88 (1.82%) | 894.00 | 860.90 - 925.84 | 0.4693 times | Wed 24 June 2026 | 867.07 (-2.82%) | 914.60 | 855.50 - 920.00 | 0.3753 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 627.21 and 726.89
| Weekly Target 1 | 600.25 |
| Weekly Target 2 | 654.17 |
| Weekly Target 3 | 699.92666666667 |
| Weekly Target 4 | 753.85 |
| Weekly Target 5 | 799.61 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 708.10 (1.05%) | 715.06 | 646.00 - 745.68 | 0.4501 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.7313 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.2269 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 0.8928 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.7803 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 0.838 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 0.854 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 0.8897 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 0.8571 times | Fri 08 May 2026 | 844.80 (58.6%) | 530.00 | 527.72 - 888.95 | 1.4799 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.6156 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 583.53 and 770.58
| Monthly Target 1 | 542 |
| Monthly Target 2 | 625.05 |
| Monthly Target 3 | 729.05 |
| Monthly Target 4 | 812.1 |
| Monthly Target 5 | 916.1 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 708.10 (-15.66%) | 832.00 | 646.00 - 833.05 | 0.2712 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5975 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.3317 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.808 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8213 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0758 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8142 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2358 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0945 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.95 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1494 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 500.7 and 1213.08
| Yearly Target 1 | -43.35 |
| Yearly Target 2 | 332.37 |
| Yearly Target 3 | 669.02666666667 |
| Yearly Target 4 | 1044.75 |
| Yearly Target 5 | 1381.41 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 708.10 (131.23%) | 309.43 | 293.30 - 1005.68 | 0.972 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 1.9791 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1748 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5738 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8275 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2727 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 77 points
Upper Bollinger band is at 962 and lower is at 655, while middle bands are at 732 and 885
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.44 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 692.28 |
| 12 day DMA | 778.25 |
| 20 day DMA | 808.21 |
| 35 day DMA | 819.09 |
| 50 day DMA | 792.37 |
| 100 day DMA | 612.72 |
| 150 day DMA | 520.68 |
| 200 day DMA | 479.56 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.75 | 707.58 | 730.84 |
| 12 day EMA | 755.65 | 764.29 | 783.05 |
| 20 day EMA | 779.63 | 787.16 | 800.43 |
| 35 day EMA | 773.6 | 777.46 | 784.31 |
| 50 day EMA | 757.73 | 759.76 | 763.79 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.28 | 706.13 | 741.83 |
| 12 day SMA | 778.25 | 796.97 | 813.71 |
| 20 day SMA | 808.21 | 814.91 | 826.45 |
| 35 day SMA | 819.09 | 820.88 | 826.24 |
| 50 day SMA | 792.37 | 788.32 | 785.03 |
| 100 day SMA | 612.72 | 609.79 | 607.37 |
| 150 day SMA | 520.68 | 518.23 | 516.04 |
| 200 day SMA | 479.56 | 477.62 | 475.93 |


