ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 506.26 and 526.96

Intraday Target 1501.47
Intraday Target 2511.05
Intraday Target 3522.17333333333
Intraday Target 4531.75
Intraday Target 5542.87

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 20 August 2026 520.62 (-2.58%) 530.74 512.60 - 533.30 0.707 times
Wed 19 August 2026 534.40 (-3.66%) 555.32 509.03 - 557.54 1.5101 times
Tue 18 August 2026 554.73 (-8.14%) 592.53 553.11 - 599.90 0.7718 times
Mon 17 August 2026 603.89 (4.75%) 585.00 580.00 - 606.11 1.4294 times
Fri 14 August 2026 576.48 (4.22%) 551.89 551.89 - 578.96 1.0702 times
Thu 13 August 2026 553.16 (0.77%) 548.00 541.50 - 557.58 1.126 times
Wed 12 August 2026 548.95 (3.04%) 559.00 544.57 - 564.00 1.1969 times
Tue 11 August 2026 532.76 (0.8%) 541.77 530.03 - 549.00 0.6216 times
Mon 10 August 2026 528.51 (-3.37%) 550.64 527.50 - 559.26 1.0339 times
Fri 07 August 2026 546.95 (2.03%) 547.00 520.05 - 555.75 0.533 times
Thu 06 August 2026 536.05 (-0.06%) 536.15 518.86 - 559.38 0.7043 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 466.29 and 563.37

Weekly Target 1448.17
Weekly Target 2484.4
Weekly Target 3545.25333333333
Weekly Target 4581.48
Weekly Target 5642.33

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 20 August 2026 520.62 (-9.69%) 585.00 509.03 - 606.11 0.6405 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.7318 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.2122 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.3813 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.48 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.1669 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5177 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.7348 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.2376 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.8971 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.784 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 454.12 and 573.66

Monthly Target 1431.95
Monthly Target 2476.28
Monthly Target 3551.48666666667
Monthly Target 4595.82
Monthly Target 5671.03

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 20 August 2026 520.62 (-12.83%) 588.39 507.15 - 626.69 0.7495 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1475 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4745 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2292 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7458 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.758 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 0.993 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7515 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1407 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0102 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8769 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 406.96 and 1119.34

Yearly Target 1-105.85
Yearly Target 2207.39
Yearly Target 3606.53333333333
Yearly Target 4919.77
Yearly Target 51318.91

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 20 August 2026 520.62 (70.01%) 309.43 293.30 - 1005.68 1.1864 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.9087 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1574 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1331 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5534 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7981 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.263 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 556.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.99

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 41 points

Upper Bollinger band is at 643 and lower is at 481, while middle bands are at 522 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.24 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 558.02
12 day DMA 547.74
20 day DMA 561.59
35 day DMA 612.68
50 day DMA 682.93
100 day DMA 665.26
150 day DMA 577.13
200 day DMA 516.32

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA544.05555.76566.44
12 day EMA556.58563.11568.33
20 day EMA577.12583.06588.18
35 day EMA629.71636.13642.12
50 day EMA689.13696702.59

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA558.02564.53567.44
12 day SMA547.74549.55555.97
20 day SMA561.59571.42580.67
35 day SMA612.68620.02628.74
50 day SMA682.93689.36696.51
100 day SMA665.26664.25663.06
150 day SMA577.13575.71574.2
200 day SMA516.32515.61514.82

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top