ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 328.68 and 356.2

Intraday Target 1322.94
Intraday Target 2334.42
Intraday Target 3350.45666666667
Intraday Target 4361.94
Intraday Target 5377.98

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 30 October 2026 345.91 (-7.43%) 360.00 338.97 - 366.49 0.8281 times
Thu 29 October 2026 373.67 (-3.91%) 357.02 352.25 - 414.81 1.8453 times
Wed 28 October 2026 388.87 (5.83%) 391.80 369.78 - 392.00 1.9744 times
Tue 27 October 2026 367.45 (1.97%) 359.44 358.02 - 380.00 0.6935 times
Mon 26 October 2026 360.34 (1.42%) 358.27 352.00 - 373.27 0.6165 times
Fri 23 October 2026 355.30 (-4.7%) 366.48 345.74 - 367.50 1.0771 times
Thu 22 October 2026 372.83 (-9.73%) 394.88 365.35 - 396.00 1.247 times
Wed 21 October 2026 413.00 (0.18%) 423.00 410.11 - 432.55 0.441 times
Tue 20 October 2026 412.26 (-2.65%) 420.00 397.99 - 426.13 0.5239 times
Mon 19 October 2026 423.48 (-0.21%) 438.14 421.08 - 444.99 0.7531 times
Fri 16 October 2026 424.36 (-4.91%) 442.33 418.69 - 444.92 1.4898 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 304.52 and 380.36

Weekly Target 1290.72
Weekly Target 2318.32
Weekly Target 3366.56333333333
Weekly Target 4394.16
Weekly Target 5442.4

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 30 October 2026 345.91 (-2.64%) 358.27 338.97 - 414.81 1.5218 times
Fri 23 October 2026 355.30 (-16.27%) 438.14 345.74 - 444.99 1.0325 times
Fri 16 October 2026 424.36 (-17.28%) 505.75 404.15 - 515.48 1.4409 times
Fri 09 October 2026 513.00 (-3.83%) 535.50 498.00 - 574.90 0.9948 times
Fri 02 October 2026 533.42 (4.02%) 504.05 483.74 - 537.01 0.7183 times
Fri 25 September 2026 512.82 (-1.13%) 531.00 485.00 - 531.00 0.6414 times
Fri 18 September 2026 518.68 (1.49%) 489.55 458.51 - 519.89 1.2196 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.6852 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.8482 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 0.8975 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 0.8603 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 224.48 and 460.41

Monthly Target 1184
Monthly Target 2264.95
Monthly Target 3419.92666666667
Monthly Target 4500.88
Monthly Target 5655.86

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 30 October 2026 345.91 (-29.66%) 497.50 338.97 - 574.90 1.3035 times
Wed 30 September 2026 491.78 (4.62%) 460.97 444.52 - 531.00 0.9142 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.0087 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.0948 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4068 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.1727 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7115 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7232 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 0.9474 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.717 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0883 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 319.61 and 1031.99

Yearly Target 1-164.08
Yearly Target 290.91
Yearly Target 3548.29666666667
Yearly Target 4803.29
Yearly Target 51260.68

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 30 October 2026 345.91 (12.96%) 309.43 293.30 - 1005.68 1.499 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.8061 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.0951 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.0721 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5236 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7552 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2489 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 68 points

Upper Bollinger band is at 575 and lower is at 305, while middle bands are at 372 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.54 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 367.25
12 day DMA 390.31
20 day DMA 439.46
35 day DMA 466.56
50 day DMA 472.55
100 day DMA 577.74
150 day DMA 601.02
200 day DMA 550.99

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA367.52378.33380.66
12 day EMA394.17402.94408.26
20 day EMA419.38427.11432.73
35 day EMA446451.89456.49
50 day EMA469.05474.07478.17

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA367.25369.13368.96
12 day SMA390.31399.24409.65
20 day SMA439.46448.83455.42
35 day SMA466.56471.28474.46
50 day SMA472.55476.04479.26
100 day SMA577.74582.7587.88
150 day SMA601.02601.51601.8
200 day SMA550.99550.79550.47

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top