Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 406.36 and 424.48
| Intraday Target 1 | 401.74 |
| Intraday Target 2 | 410.98 |
| Intraday Target 3 | 419.86 |
| Intraday Target 4 | 429.1 |
| Intraday Target 5 | 437.98 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 420.22 (1.13%) | 421.74 | 410.62 - 428.74 | 0.7323 times | Tue 03 March 2026 | 415.51 (-4.01%) | 414.85 | 399.00 - 423.35 | 0.776 times | Mon 02 March 2026 | 432.87 (1.11%) | 426.62 | 421.14 - 444.82 | 0.8904 times | Fri 27 February 2026 | 428.13 (-1.2%) | 424.52 | 413.00 - 441.88 | 1.0255 times | Thu 26 February 2026 | 433.34 (-4.81%) | 474.67 | 415.35 - 477.03 | 1.4508 times | Wed 25 February 2026 | 455.25 (-0.97%) | 463.07 | 445.01 - 467.53 | 1.4631 times | Tue 24 February 2026 | 459.72 (5.77%) | 429.57 | 421.00 - 460.72 | 0.8806 times | Mon 23 February 2026 | 434.64 (-0.2%) | 428.00 | 423.28 - 436.00 | 0.8374 times | Fri 20 February 2026 | 435.50 (4.91%) | 414.00 | 414.00 - 445.00 | 1.0525 times | Thu 19 February 2026 | 415.13 (1.1%) | 410.51 | 394.63 - 420.78 | 0.8916 times | Wed 18 February 2026 | 410.63 (-2.51%) | 420.63 | 405.27 - 430.99 | 0.835 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 386.7 and 432.52
| Weekly Target 1 | 375.53 |
| Weekly Target 2 | 397.87 |
| Weekly Target 3 | 421.34666666667 |
| Weekly Target 4 | 443.69 |
| Weekly Target 5 | 467.17 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 420.22 (-1.85%) | 426.62 | 399.00 - 444.82 | 0.7105 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.6758 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.0464 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2484 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.4808 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.0551 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7514 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7255 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.1497 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.1563 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.7445 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 386.7 and 432.52
| Monthly Target 1 | 375.53 |
| Monthly Target 2 | 397.87 |
| Monthly Target 3 | 421.34666666667 |
| Monthly Target 4 | 443.69 |
| Monthly Target 5 | 467.17 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 420.22 (-1.85%) | 426.62 | 399.00 - 444.82 | 0.1517 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1754 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8494 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2893 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1418 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0437 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1992 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0849 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9597 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.105 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.1375 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 356.76 and 540.49
| Yearly Target 1 | 213.12 |
| Yearly Target 2 | 316.67 |
| Yearly Target 3 | 396.85 |
| Yearly Target 4 | 500.4 |
| Yearly Target 5 | 580.58 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 420.22 (37.22%) | 309.43 | 293.30 - 477.03 | 0.3224 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.2509 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.3061 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2949 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6374 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.897 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2913 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 426.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.57
Munafa value: 41 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 20 points
Upper Bollinger band is at 465 and lower is at 387, while middle bands are at 406 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.66 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 426.01 |
| 12 day DMA | 430.18 |
| 20 day DMA | 425.16 |
| 35 day DMA | 397.05 |
| 50 day DMA | 371.84 |
| 100 day DMA | 359.8 |
| 150 day DMA | 343.19 |
| 200 day DMA | 312.55 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.83 | 428.64 | 435.21 |
| 12 day EMA | 426.59 | 427.75 | 429.98 |
| 20 day EMA | 418.24 | 418.03 | 418.3 |
| 35 day EMA | 397.11 | 395.75 | 394.59 |
| 50 day EMA | 371.81 | 369.84 | 367.98 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.01 | 433.02 | 441.86 |
| 12 day SMA | 430.18 | 431.64 | 433.5 |
| 20 day SMA | 425.16 | 422.16 | 420.72 |
| 35 day SMA | 397.05 | 394.24 | 391.15 |
| 50 day SMA | 371.84 | 369.6 | 367.34 |
| 100 day SMA | 359.8 | 359.16 | 358.67 |
| 150 day SMA | 343.19 | 342.15 | 341.14 |
| 200 day SMA | 312.55 | 311.37 | 310.23 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
