SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 475.75 and 503.43
| Intraday Target 1 | 453.72 |
| Intraday Target 2 | 470.1 |
| Intraday Target 3 | 481.39666666667 |
| Intraday Target 4 | 497.78 |
| Intraday Target 5 | 509.08 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 486.49 (5.75%) | 469.77 | 465.01 - 492.69 | 0.6006 times | Thu 03 September 2026 | 460.03 (0.53%) | 455.82 | 447.32 - 469.50 | 0.9899 times | Wed 02 September 2026 | 457.60 (0.33%) | 455.34 | 444.52 - 458.11 | 0.9298 times | Tue 01 September 2026 | 456.10 (-2.97%) | 460.97 | 450.26 - 470.39 | 1.5138 times | Mon 31 August 2026 | 470.07 (-0.1%) | 471.00 | 461.32 - 477.00 | 0.8246 times | Fri 28 August 2026 | 470.52 (-7.08%) | 500.52 | 468.38 - 504.87 | 0.9371 times | Thu 27 August 2026 | 506.37 (1.8%) | 512.16 | 492.45 - 513.84 | 0.9755 times | Wed 26 August 2026 | 497.41 (2.27%) | 485.54 | 481.70 - 499.00 | 0.8646 times | Tue 25 August 2026 | 486.39 (-2.07%) | 516.56 | 480.58 - 516.56 | 1.0354 times | Mon 24 August 2026 | 496.66 (-3.9%) | 511.90 | 483.68 - 515.00 | 1.3288 times | Fri 21 August 2026 | 516.81 (-0.73%) | 528.49 | 510.51 - 530.00 | 0.8273 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 465.51 and 513.68
| Weekly Target 1 | 426.4 |
| Weekly Target 2 | 456.44 |
| Weekly Target 3 | 474.56666666667 |
| Weekly Target 4 | 504.61 |
| Weekly Target 5 | 522.74 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.8869 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 0.9385 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.8995 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.8553 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.4167 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.6144 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.561 times | Fri 17 July 2026 | 638.56 (-6.34%) | 668.99 | 593.62 - 709.67 | 1.3638 times | Fri 10 July 2026 | 681.81 (-2.7%) | 715.06 | 646.00 - 745.68 | 0.6051 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.8588 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.6151 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 465.51 and 513.68
| Monthly Target 1 | 426.4 |
| Monthly Target 2 | 456.44 |
| Monthly Target 3 | 474.56666666667 |
| Monthly Target 4 | 504.61 |
| Monthly Target 5 | 522.74 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 486.49 (3.49%) | 460.97 | 444.52 - 492.69 | 0.1927 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.1152 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.2104 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5554 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2966 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7867 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7996 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0475 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7927 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2032 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0656 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 389.9 and 1102.28
| Yearly Target 1 | -117.22 |
| Yearly Target 2 | 184.63 |
| Yearly Target 3 | 595.15666666667 |
| Yearly Target 4 | 897.01 |
| Yearly Target 5 | 1307.54 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 486.49 (58.86%) | 309.43 | 293.30 - 1005.68 | 1.2473 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 1.8887 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.1452 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1212 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5476 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.7898 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2603 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 41 points
Upper Bollinger band is at 594 and lower is at 432, while middle bands are at 473 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.96 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 466.06 |
| 12 day DMA | 485.42 |
| 20 day DMA | 512.9 |
| 35 day DMA | 551.91 |
| 50 day DMA | 599.68 |
| 100 day DMA | 671.98 |
| 150 day DMA | 586.74 |
| 200 day DMA | 521.87 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.27 | 466.66 | 469.97 |
| 12 day EMA | 488.72 | 489.13 | 494.42 |
| 20 day EMA | 511.64 | 514.29 | 520 |
| 35 day EMA | 561.98 | 566.42 | 572.68 |
| 50 day EMA | 610.02 | 615.06 | 621.38 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.06 | 462.86 | 472.13 |
| 12 day SMA | 485.42 | 489.42 | 497.31 |
| 20 day SMA | 512.9 | 515.92 | 519.72 |
| 35 day SMA | 551.91 | 556.25 | 561.43 |
| 50 day SMA | 599.68 | 607.6 | 615.75 |
| 100 day SMA | 671.98 | 671.76 | 671.75 |
| 150 day SMA | 586.74 | 585.99 | 585.4 |
| 200 day SMA | 521.87 | 521.07 | 520.67 |


