ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 561.37 and 603.63

Intraday Target 1526.74
Intraday Target 2553.73
Intraday Target 3568.99666666667
Intraday Target 4595.99
Intraday Target 5611.26

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 30 July 2026 580.73 (17.5%) 557.50 542.00 - 584.26 1.5165 times
Wed 29 July 2026 494.24 (-8.08%) 525.50 492.71 - 549.94 0.8647 times
Tue 28 July 2026 537.68 (-15.24%) 625.00 525.16 - 625.11 3.1196 times
Mon 27 July 2026 634.35 (-4%) 682.02 612.00 - 685.00 0.4213 times
Fri 24 July 2026 660.76 (-7.89%) 720.10 659.00 - 720.10 0.3368 times
Thu 23 July 2026 717.35 (-0.28%) 723.10 705.00 - 737.96 0.3991 times
Wed 22 July 2026 719.34 (3.59%) 674.48 674.00 - 724.98 0.7149 times
Tue 21 July 2026 694.40 (6.9%) 667.01 667.01 - 698.92 0.3468 times
Mon 20 July 2026 649.55 (1.72%) 650.11 642.22 - 668.92 0.502 times
Fri 17 July 2026 638.56 (-0.44%) 609.74 593.62 - 643.36 1.7781 times
Thu 16 July 2026 641.35 (-4.11%) 640.01 632.71 - 655.32 0.8388 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 440.58 and 632.87

Weekly Target 1393.86
Weekly Target 2487.29
Weekly Target 3586.14666666667
Weekly Target 4679.58
Weekly Target 5778.44

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 30 July 2026 580.73 (-12.11%) 682.02 492.71 - 685.00 1.2673 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.4921 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.1963 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5308 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.7533 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.2939 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9197 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.8038 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.8632 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.8797 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 0.9165 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 366.55 and 706.89

Monthly Target 1295.16
Monthly Target 2437.94
Monthly Target 3635.49666666667
Monthly Target 4778.28
Monthly Target 5975.84

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 30 July 2026 580.73 (-30.83%) 832.00 492.71 - 833.05 1.0961 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4621 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2188 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7395 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7516 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 0.9846 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7451 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.131 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0017 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8695 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.052 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 437.02 and 1149.4

Yearly Target 1-85.81
Yearly Target 2247.46
Yearly Target 3626.57
Yearly Target 4959.84
Yearly Target 51338.95

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 30 July 2026 580.73 (89.64%) 309.43 293.30 - 1005.68 1.0853 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.9419 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.1775 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.1528 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.563 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.812 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2676 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sterling Construction STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.49

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 656 and price is deviating by 58 points

Upper Bollinger band is at 772 and lower is at 541, while middle bands are at 599 and 714

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.82 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 581.55
12 day DMA 636.43
20 day DMA 656
35 day DMA 737.79
50 day DMA 766.53
100 day DMA 644.65
150 day DMA 552.85
200 day DMA 501.76

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA580.86580.92624.25
12 day EMA626.34634.63660.15
20 day EMA661.62670.13688.64
35 day EMA706.24713.63726.55
50 day EMA753.97761.04771.93

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA581.55608.88653.9
12 day SMA636.43644.67658.49
20 day SMA656665.83683.1
35 day SMA737.79745.26756.62
50 day SMA766.53770.33777.42
100 day SMA644.65643.05642.26
150 day SMA552.85551549.59
200 day SMA501.76500.6499.91

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top