Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 765.82 and 806.55
| Intraday Target 1 | 732.72 |
| Intraday Target 2 | 758.18 |
| Intraday Target 3 | 773.45333333333 |
| Intraday Target 4 | 798.91 |
| Intraday Target 5 | 814.18 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 783.63 (6.92%) | 749.94 | 748.00 - 788.73 | 0.5544 times | Fri 22 May 2026 | 732.94 (-0.11%) | 741.11 | 714.78 - 749.45 | 0.9905 times | Thu 21 May 2026 | 733.77 (-2.42%) | 749.97 | 732.89 - 763.28 | 0.8938 times | Wed 20 May 2026 | 751.99 (3.25%) | 727.76 | 725.00 - 761.91 | 0.5541 times | Tue 19 May 2026 | 728.29 (-5.51%) | 746.47 | 702.51 - 757.70 | 1.4861 times | Mon 18 May 2026 | 770.76 (-9.2%) | 857.69 | 754.73 - 857.69 | 1.3241 times | Fri 15 May 2026 | 848.84 (-4.52%) | 859.59 | 831.00 - 859.59 | 0.8545 times | Thu 14 May 2026 | 889.03 (4.07%) | 859.00 | 845.14 - 893.13 | 0.9934 times | Wed 13 May 2026 | 854.28 (0.34%) | 861.77 | 831.90 - 871.87 | 1.0545 times | Tue 12 May 2026 | 851.35 (-1.94%) | 834.40 | 806.07 - 857.41 | 1.2946 times | Mon 11 May 2026 | 868.17 (2.77%) | 851.00 | 842.19 - 875.00 | 0.8592 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 765.82 and 806.55
| Weekly Target 1 | 732.72 |
| Weekly Target 2 | 758.18 |
| Weekly Target 3 | 773.45333333333 |
| Weekly Target 4 | 798.91 |
| Weekly Target 5 | 814.18 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 783.63 (6.92%) | 749.94 | 748.00 - 788.73 | 0.135 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 1.2776 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 1.2308 times | Fri 08 May 2026 | 844.80 (58.6%) | 530.00 | 527.72 - 888.95 | 2.1253 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.8841 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.6589 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 0.9867 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.0809 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 0.9173 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.7035 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.5251 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 645.9 and 1030.87
| Monthly Target 1 | 343.34 |
| Monthly Target 2 | 563.48 |
| Monthly Target 3 | 728.30666666667 |
| Monthly Target 4 | 948.45 |
| Monthly Target 5 | 1113.28 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 783.63 (51.98%) | 521.11 | 508.16 - 893.13 | 1.0875 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.8049 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8181 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0717 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.811 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.231 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0902 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9463 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.145 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9944 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9163 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 538.47 and 1138.3
| Yearly Target 1 | 56.86 |
| Yearly Target 2 | 420.24 |
| Yearly Target 3 | 656.68666666667 |
| Yearly Target 4 | 1020.07 |
| Yearly Target 5 | 1256.52 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 783.63 (155.9%) | 309.43 | 293.30 - 893.13 | 0.6974 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.0692 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2547 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2284 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5999 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8652 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2851 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 760.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.
Munafa value: 120 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 735 and price is deviating by 142 points
Upper Bollinger band is at 1018 and lower is at 451, while middle bands are at 593 and 877
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.73 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 746.12 |
| 12 day DMA | 804.82 |
| 20 day DMA | 734.07 |
| 35 day DMA | 616.7 |
| 50 day DMA | 556.77 |
| 100 day DMA | 467.64 |
| 150 day DMA | 426.54 |
| 200 day DMA | 398.62 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.5 | 753.43 | 763.68 |
| 12 day EMA | 760.23 | 755.98 | 760.17 |
| 20 day EMA | 723.63 | 717.32 | 715.68 |
| 35 day EMA | 653.1 | 645.41 | 640.26 |
| 50 day EMA | 563.39 | 554.4 | 547.12 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.12 | 743.55 | 766.73 |
| 12 day SMA | 804.82 | 807.14 | 819.91 |
| 20 day SMA | 734.07 | 720.16 | 708.34 |
| 35 day SMA | 616.7 | 605.56 | 596.52 |
| 50 day SMA | 556.77 | 549.19 | 542.94 |
| 100 day SMA | 467.64 | 462.97 | 458.78 |
| 150 day SMA | 426.54 | 423.72 | 421.2 |
| 200 day SMA | 398.62 | 396.01 | 393.69 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
