ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 410.33 and 434.24

Intraday Target 1405.94
Intraday Target 2414.71
Intraday Target 3429.85
Intraday Target 4438.62
Intraday Target 5453.76

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 19 October 2026 423.48 (-0.21%) 438.14 421.08 - 444.99 0.7845 times
Fri 16 October 2026 424.36 (-4.91%) 442.33 418.69 - 444.92 1.5518 times
Thu 15 October 2026 446.25 (-1.51%) 435.50 404.15 - 448.29 1.8491 times
Wed 14 October 2026 453.07 (-9.13%) 483.65 445.88 - 490.89 1.0428 times
Tue 13 October 2026 498.61 (-0.51%) 488.81 480.23 - 506.20 0.8192 times
Mon 12 October 2026 501.19 (-2.3%) 505.75 496.54 - 515.48 0.6125 times
Fri 09 October 2026 513.00 (-1.04%) 529.50 508.00 - 533.00 0.5356 times
Thu 08 October 2026 518.41 (-2.94%) 523.50 498.00 - 535.22 0.8751 times
Wed 07 October 2026 534.13 (-5.24%) 545.52 513.01 - 550.28 1.0394 times
Tue 06 October 2026 563.69 (7.71%) 525.25 524.78 - 574.90 0.8899 times
Mon 05 October 2026 523.33 (-1.89%) 535.50 508.00 - 536.99 0.7164 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 410.33 and 434.24

Weekly Target 1405.94
Weekly Target 2414.71
Weekly Target 3429.85
Weekly Target 4438.62
Weekly Target 5453.76

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 19 October 2026 423.48 (-0.21%) 438.14 421.08 - 444.99 0.2264 times
Fri 16 October 2026 424.36 (-17.28%) 505.75 404.15 - 515.48 1.6955 times
Fri 09 October 2026 513.00 (-3.83%) 535.50 498.00 - 574.90 1.1706 times
Fri 02 October 2026 533.42 (4.02%) 504.05 483.74 - 537.01 0.8452 times
Fri 25 September 2026 512.82 (-1.13%) 531.00 485.00 - 531.00 0.7547 times
Fri 18 September 2026 518.68 (1.49%) 489.55 458.51 - 519.89 1.4351 times
Fri 11 September 2026 511.04 (5.05%) 493.76 473.66 - 516.95 0.8063 times
Fri 04 September 2026 486.49 (3.39%) 471.00 444.52 - 492.69 0.998 times
Fri 28 August 2026 470.52 (-8.96%) 511.90 468.38 - 516.56 1.0561 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 1.0123 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 0.9625 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 328.44 and 499.19

Monthly Target 1296.76
Monthly Target 2360.12
Monthly Target 3467.51
Monthly Target 4530.87
Monthly Target 5638.26

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 19 October 2026 423.48 (-13.89%) 497.50 404.15 - 574.90 0.7634 times
Wed 30 September 2026 491.78 (4.62%) 460.97 444.52 - 531.00 0.971 times
Mon 31 August 2026 470.07 (-21.3%) 588.39 461.32 - 626.69 1.0713 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1628 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4942 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.2456 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7557 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7681 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0063 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7615 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1559 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 358.39 and 1070.77

Yearly Target 1-138.23
Yearly Target 2142.63
Yearly Target 3574.15333333333
Yearly Target 4855.01
Yearly Target 51286.53

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 19 October 2026 423.48 (38.29%) 309.43 293.30 - 1005.68 1.4293 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 1.829 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.109 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.0857 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5302 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.7648 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.252 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 36 points

Upper Bollinger band is at 571 and lower is at 429, while middle bands are at 465 and 535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.

SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.91 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 449.15
12 day DMA 494.41
20 day DMA 499.43
35 day DMA 493.25
50 day DMA 503.82
100 day DMA 623.76
150 day DMA 603.99
200 day DMA 548.05

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA447.07458.87476.12
12 day EMA475.06484.43495.35
20 day EMA487.04493.73501.03
35 day EMA498.6503.02507.65
50 day EMA502.29505.51508.82

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA449.15464.7482.42
12 day SMA494.41501.24506.86
20 day SMA499.43503.89508.6
35 day SMA493.25494.59496.93
50 day SMA503.82506.29508.53
100 day SMA623.76627.34630.93
150 day SMA603.99603.82603.69
200 day SMA548.05547.49546.95

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top