SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 818.84 and 870.94
| Intraday Target 1 | 804.49 |
| Intraday Target 2 | 833.19 |
| Intraday Target 3 | 856.59333333333 |
| Intraday Target 4 | 885.29 |
| Intraday Target 5 | 908.69 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 861.88 (2.82%) | 870.16 | 827.90 - 880.00 | 1.7882 times | Wed 17 June 2026 | 838.21 (-2.28%) | 871.31 | 832.56 - 875.00 | 1.263 times | Tue 16 June 2026 | 857.76 (-1.03%) | 870.05 | 847.62 - 895.82 | 0.7933 times | Mon 15 June 2026 | 866.67 (0.89%) | 904.36 | 861.00 - 908.00 | 0.8868 times | Fri 12 June 2026 | 858.99 (2.43%) | 853.82 | 842.02 - 872.93 | 0.7737 times | Thu 11 June 2026 | 838.58 (8.87%) | 787.00 | 780.00 - 848.00 | 0.4506 times | Wed 10 June 2026 | 770.25 (-8.53%) | 839.01 | 770.22 - 864.99 | 1.2398 times | Tue 09 June 2026 | 842.09 (-5.58%) | 903.98 | 789.82 - 913.51 | 0.6152 times | Mon 08 June 2026 | 891.86 (1.23%) | 897.70 | 850.00 - 905.41 | 1.0554 times | Fri 05 June 2026 | 880.98 (-11.32%) | 964.61 | 865.26 - 969.88 | 1.1339 times | Thu 04 June 2026 | 993.45 (3.7%) | 961.94 | 908.21 - 1005.68 | 0.8408 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 804.84 and 884.94
| Weekly Target 1 | 785.83 |
| Weekly Target 2 | 823.85 |
| Weekly Target 3 | 865.92666666667 |
| Weekly Target 4 | 903.95 |
| Weekly Target 5 | 946.03 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 1.0689 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.9341 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 1.0032 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 1.0223 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 1.0651 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 1.026 times | Fri 08 May 2026 | 844.80 (58.6%) | 530.00 | 527.72 - 888.95 | 1.7717 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.737 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.5492 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 0.8225 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 0.9011 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 816.05 and 1051.51
| Monthly Target 1 | 643.8 |
| Monthly Target 2 | 752.84 |
| Monthly Target 3 | 879.26 |
| Monthly Target 4 | 988.3 |
| Monthly Target 5 | 1114.72 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 861.88 (0.12%) | 836.24 | 770.22 - 1005.68 | 0.787 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.322 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.8021 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8153 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.068 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8082 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2268 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0865 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9431 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1411 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.991 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 577.59 and 1289.97
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 434.89 |
| Yearly Target 3 | 720.28666666667 |
| Yearly Target 4 | 1147.27 |
| Yearly Target 5 | 1432.67 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 861.88 (181.45%) | 309.43 | 293.30 - 1005.68 | 0.835 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.0241 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2273 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2015 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5868 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8464 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2789 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 846 and price is deviating by 63 points
Upper Bollinger band is at 972 and lower is at 721, while middle bands are at 783 and 909
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.47 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 856.7 |
| 12 day DMA | 871.56 |
| 20 day DMA | 845.8 |
| 35 day DMA | 811.58 |
| 50 day DMA | 708.89 |
| 100 day DMA | 559.11 |
| 150 day DMA | 481.92 |
| 200 day DMA | 447.41 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.74 | 849.67 | 855.4 |
| 12 day EMA | 851.86 | 850.04 | 852.19 |
| 20 day EMA | 834.83 | 831.98 | 831.32 |
| 35 day EMA | 767.59 | 762.04 | 757.56 |
| 50 day EMA | 698.87 | 692.22 | 686.26 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.7 | 852.04 | 838.45 |
| 12 day SMA | 871.56 | 872.7 | 873.3 |
| 20 day SMA | 845.8 | 840.3 | 834.81 |
| 35 day SMA | 811.58 | 800.38 | 789.91 |
| 50 day SMA | 708.89 | 700.12 | 691 |
| 100 day SMA | 559.11 | 554.13 | 549.38 |
| 150 day SMA | 481.92 | 478.7 | 475.7 |
| 200 day SMA | 447.41 | 444.55 | 441.82 |


