SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 328.68 and 356.2
| Intraday Target 1 | 322.94 |
| Intraday Target 2 | 334.42 |
| Intraday Target 3 | 350.45666666667 |
| Intraday Target 4 | 361.94 |
| Intraday Target 5 | 377.98 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.91 (-7.43%) | 360.00 | 338.97 - 366.49 | 0.8281 times | Thu 29 October 2026 | 373.67 (-3.91%) | 357.02 | 352.25 - 414.81 | 1.8453 times | Wed 28 October 2026 | 388.87 (5.83%) | 391.80 | 369.78 - 392.00 | 1.9744 times | Tue 27 October 2026 | 367.45 (1.97%) | 359.44 | 358.02 - 380.00 | 0.6935 times | Mon 26 October 2026 | 360.34 (1.42%) | 358.27 | 352.00 - 373.27 | 0.6165 times | Fri 23 October 2026 | 355.30 (-4.7%) | 366.48 | 345.74 - 367.50 | 1.0771 times | Thu 22 October 2026 | 372.83 (-9.73%) | 394.88 | 365.35 - 396.00 | 1.247 times | Wed 21 October 2026 | 413.00 (0.18%) | 423.00 | 410.11 - 432.55 | 0.441 times | Tue 20 October 2026 | 412.26 (-2.65%) | 420.00 | 397.99 - 426.13 | 0.5239 times | Mon 19 October 2026 | 423.48 (-0.21%) | 438.14 | 421.08 - 444.99 | 0.7531 times | Fri 16 October 2026 | 424.36 (-4.91%) | 442.33 | 418.69 - 444.92 | 1.4898 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 304.52 and 380.36
| Weekly Target 1 | 290.72 |
| Weekly Target 2 | 318.32 |
| Weekly Target 3 | 366.56333333333 |
| Weekly Target 4 | 394.16 |
| Weekly Target 5 | 442.4 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.91 (-2.64%) | 358.27 | 338.97 - 414.81 | 1.5218 times | Fri 23 October 2026 | 355.30 (-16.27%) | 438.14 | 345.74 - 444.99 | 1.0325 times | Fri 16 October 2026 | 424.36 (-17.28%) | 505.75 | 404.15 - 515.48 | 1.4409 times | Fri 09 October 2026 | 513.00 (-3.83%) | 535.50 | 498.00 - 574.90 | 0.9948 times | Fri 02 October 2026 | 533.42 (4.02%) | 504.05 | 483.74 - 537.01 | 0.7183 times | Fri 25 September 2026 | 512.82 (-1.13%) | 531.00 | 485.00 - 531.00 | 0.6414 times | Fri 18 September 2026 | 518.68 (1.49%) | 489.55 | 458.51 - 519.89 | 1.2196 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.6852 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.8482 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 0.8975 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.8603 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 224.48 and 460.41
| Monthly Target 1 | 184 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 419.92666666667 |
| Monthly Target 4 | 500.88 |
| Monthly Target 5 | 655.86 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.91 (-29.66%) | 497.50 | 338.97 - 574.90 | 1.3035 times | Wed 30 September 2026 | 491.78 (4.62%) | 460.97 | 444.52 - 531.00 | 0.9142 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.0087 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.0948 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.4068 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.1727 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7115 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7232 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 0.9474 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.717 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.0883 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 319.61 and 1031.99
| Yearly Target 1 | -164.08 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 548.29666666667 |
| Yearly Target 4 | 803.29 |
| Yearly Target 5 | 1260.68 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.91 (12.96%) | 309.43 | 293.30 - 1005.68 | 1.499 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 1.8061 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.0951 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.0721 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5236 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.7552 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2489 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 68 points
Upper Bollinger band is at 575 and lower is at 305, while middle bands are at 372 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term and the sell signal is strong.
SterlingConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.54 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 367.25 |
| 12 day DMA | 390.31 |
| 20 day DMA | 439.46 |
| 35 day DMA | 466.56 |
| 50 day DMA | 472.55 |
| 100 day DMA | 577.74 |
| 150 day DMA | 601.02 |
| 200 day DMA | 550.99 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.52 | 378.33 | 380.66 |
| 12 day EMA | 394.17 | 402.94 | 408.26 |
| 20 day EMA | 419.38 | 427.11 | 432.73 |
| 35 day EMA | 446 | 451.89 | 456.49 |
| 50 day EMA | 469.05 | 474.07 | 478.17 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.25 | 369.13 | 368.96 |
| 12 day SMA | 390.31 | 399.24 | 409.65 |
| 20 day SMA | 439.46 | 448.83 | 455.42 |
| 35 day SMA | 466.56 | 471.28 | 474.46 |
| 50 day SMA | 472.55 | 476.04 | 479.26 |
| 100 day SMA | 577.74 | 582.7 | 587.88 |
| 150 day SMA | 601.02 | 601.51 | 601.8 |
| 200 day SMA | 550.99 | 550.79 | 550.47 |


