ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong intraday Stock price targets for SterlingConstruction are 818.84 and 870.94

Intraday Target 1804.49
Intraday Target 2833.19
Intraday Target 3856.59333333333
Intraday Target 4885.29
Intraday Target 5908.69

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 18 June 2026 861.88 (2.82%) 870.16 827.90 - 880.00 1.7882 times
Wed 17 June 2026 838.21 (-2.28%) 871.31 832.56 - 875.00 1.263 times
Tue 16 June 2026 857.76 (-1.03%) 870.05 847.62 - 895.82 0.7933 times
Mon 15 June 2026 866.67 (0.89%) 904.36 861.00 - 908.00 0.8868 times
Fri 12 June 2026 858.99 (2.43%) 853.82 842.02 - 872.93 0.7737 times
Thu 11 June 2026 838.58 (8.87%) 787.00 780.00 - 848.00 0.4506 times
Wed 10 June 2026 770.25 (-8.53%) 839.01 770.22 - 864.99 1.2398 times
Tue 09 June 2026 842.09 (-5.58%) 903.98 789.82 - 913.51 0.6152 times
Mon 08 June 2026 891.86 (1.23%) 897.70 850.00 - 905.41 1.0554 times
Fri 05 June 2026 880.98 (-11.32%) 964.61 865.26 - 969.88 1.1339 times
Thu 04 June 2026 993.45 (3.7%) 961.94 908.21 - 1005.68 0.8408 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 804.84 and 884.94

Weekly Target 1785.83
Weekly Target 2823.85
Weekly Target 3865.92666666667
Weekly Target 4903.95
Weekly Target 5946.03

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 1.0689 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.9341 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 1.0032 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 1.0223 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 1.0651 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 1.026 times
Fri 08 May 2026 844.80 (58.6%) 530.00 527.72 - 888.95 1.7717 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.737 times
Fri 24 April 2026 496.56 (7.1%) 465.00 459.37 - 512.36 0.5492 times
Fri 17 April 2026 463.65 (3.87%) 441.22 440.00 - 472.61 0.8225 times
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 0.9011 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 816.05 and 1051.51

Monthly Target 1643.8
Monthly Target 2752.84
Monthly Target 3879.26
Monthly Target 4988.3
Monthly Target 51114.72

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 18 June 2026 861.88 (0.12%) 836.24 770.22 - 1005.68 0.787 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.322 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.8021 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8153 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.068 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8082 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2268 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0865 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9431 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1411 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.991 times

 monthly chart SterlingConstruction

Yearly price and charts SterlingConstruction

Strong yearly Stock price targets for SterlingConstruction STRL are 577.59 and 1289.97

Yearly Target 17.91
Yearly Target 2434.89
Yearly Target 3720.28666666667
Yearly Target 41147.27
Yearly Target 51432.67

Yearly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 18 June 2026 861.88 (181.45%) 309.43 293.30 - 1005.68 0.835 times
Wed 31 December 2025 306.23 (81.79%) 168.11 96.34 - 6515.01 2.0241 times
Tue 31 December 2024 168.45 (91.57%) 87.00 69.61 - 203.49 1.2273 times
Fri 29 December 2023 87.93 (168.08%) 33.15 30.60 - 89.80 1.2015 times
Fri 30 December 2022 32.80 (24.71%) 26.55 20.46 - 33.62 0.5868 times
Fri 31 December 2021 26.30 (41.32%) 18.68 17.44 - 29.67 0.8464 times
Thu 31 December 2020 18.61 (0%) 14.55 13.39 - 20.82 0.2789 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 851.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 846 and price is deviating by 63 points

Upper Bollinger band is at 972 and lower is at 721, while middle bands are at 783 and 909

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.47 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 856.7
12 day DMA 871.56
20 day DMA 845.8
35 day DMA 811.58
50 day DMA 708.89
100 day DMA 559.11
150 day DMA 481.92
200 day DMA 447.41

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA853.74849.67855.4
12 day EMA851.86850.04852.19
20 day EMA834.83831.98831.32
35 day EMA767.59762.04757.56
50 day EMA698.87692.22686.26

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA856.7852.04838.45
12 day SMA871.56872.7873.3
20 day SMA845.8840.3834.81
35 day SMA811.58800.38789.91
50 day SMA708.89700.12691
100 day SMA559.11554.13549.38
150 day SMA481.92478.7475.7
200 day SMA447.41444.55441.82

Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top