Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 724.24 and 889.54
| Intraday Target 1 | 586.62 |
| Intraday Target 2 | 696.55 |
| Intraday Target 3 | 751.92333333333 |
| Intraday Target 4 | 861.85 |
| Intraday Target 5 | 917.22 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 806.47 (52.31%) | 652.01 | 642.00 - 807.30 | 3.4144 times | Mon 04 May 2026 | 529.50 (-0.6%) | 530.00 | 527.72 - 548.00 | 0.7108 times | Fri 01 May 2026 | 532.67 (3.31%) | 521.11 | 508.16 - 537.67 | 0.9081 times | Thu 30 April 2026 | 515.62 (9.76%) | 484.86 | 484.00 - 521.29 | 1.0278 times | Wed 29 April 2026 | 469.75 (-0.45%) | 471.99 | 467.57 - 484.50 | 0.5766 times | Tue 28 April 2026 | 471.85 (-6.65%) | 494.25 | 465.35 - 498.25 | 0.8673 times | Mon 27 April 2026 | 505.45 (1.79%) | 501.48 | 485.01 - 508.79 | 0.68 times | Fri 24 April 2026 | 496.56 (0.18%) | 503.00 | 490.50 - 512.36 | 0.3937 times | Thu 23 April 2026 | 495.67 (1.61%) | 495.00 | 484.71 - 504.05 | 0.9032 times | Wed 22 April 2026 | 487.83 (3.17%) | 478.00 | 472.28 - 497.89 | 0.518 times | Tue 21 April 2026 | 472.84 (-0.01%) | 477.40 | 463.13 - 484.34 | 0.6932 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 667.1 and 946.68
| Weekly Target 1 | 434.25 |
| Weekly Target 2 | 620.36 |
| Weekly Target 3 | 713.83 |
| Weekly Target 4 | 899.94 |
| Weekly Target 5 | 993.41 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 806.47 (51.4%) | 530.00 | 527.72 - 807.30 | 1.0559 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 1.0392 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.7744 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 1.1598 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.2705 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.0782 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.827 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.6172 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.8511 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.3266 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.8334 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 657.32 and 956.46
| Monthly Target 1 | 408.17 |
| Monthly Target 2 | 607.32 |
| Monthly Target 3 | 707.31 |
| Monthly Target 4 | 906.46 |
| Monthly Target 5 | 1006.45 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 806.47 (56.41%) | 521.11 | 508.16 - 807.30 | 0.2582 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.8659 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8801 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.2074 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8725 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.3244 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.173 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0722 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.2318 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.1144 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9858 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 549.89 and 1063.89
| Yearly Target 1 | 121.69 |
| Yearly Target 2 | 464.08 |
| Yearly Target 3 | 635.69 |
| Yearly Target 4 | 978.08 |
| Yearly Target 5 | 1149.69 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 806.47 (163.35%) | 309.43 | 293.30 - 807.30 | 0.5673 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.1684 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.2582 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2474 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.614 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8641 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2806 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 541.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Construction STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterling Construction STRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.33
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 135 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 78 points
Upper Bollinger band is at 648 and lower is at 337, while middle bands are at 415 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.34 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 570.8 |
| 12 day DMA | 521.43 |
| 20 day DMA | 492.34 |
| 35 day DMA | 459.57 |
| 50 day DMA | 448.58 |
| 100 day DMA | 399.5 |
| 150 day DMA | 384.27 |
| 200 day DMA | 361.49 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.16 | 513.52 | 505.53 |
| 12 day EMA | 541.84 | 493.74 | 487.24 |
| 20 day EMA | 509.64 | 478.41 | 473.04 |
| 35 day EMA | 481.61 | 462.48 | 458.53 |
| 50 day EMA | 459.76 | 445.61 | 442.19 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.8 | 503.88 | 499.07 |
| 12 day SMA | 521.43 | 492.86 | 485.49 |
| 20 day SMA | 492.34 | 471.13 | 464.34 |
| 35 day SMA | 459.57 | 447.9 | 444.33 |
| 50 day SMA | 448.58 | 440.75 | 438.38 |
| 100 day SMA | 399.5 | 394.68 | 392.63 |
| 150 day SMA | 384.27 | 381.18 | 379.91 |
| 200 day SMA | 361.49 | 358.72 | 357.29 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
