Munafa Stock Market Course + Intraday & FNO calls 
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 444.47 and 460.61
| Intraday Target 1 | 440.6 |
| Intraday Target 2 | 448.34 |
| Intraday Target 3 | 456.74 |
| Intraday Target 4 | 464.48 |
| Intraday Target 5 | 472.88 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 456.08 (-1.82%) | 458.42 | 449.00 - 465.14 | 0.9453 times | Tue 14 April 2026 | 464.54 (1.2%) | 465.91 | 457.02 - 472.61 | 1.2527 times | Mon 13 April 2026 | 459.02 (2.84%) | 441.22 | 440.00 - 461.43 | 0.8805 times | Fri 10 April 2026 | 446.36 (2.46%) | 437.10 | 430.01 - 455.00 | 0.7676 times | Thu 09 April 2026 | 435.65 (2.91%) | 423.35 | 423.35 - 450.34 | 1.1429 times | Wed 08 April 2026 | 423.35 (10.76%) | 413.58 | 409.52 - 425.00 | 1.2453 times | Tue 07 April 2026 | 382.22 (-2.93%) | 388.74 | 362.59 - 388.95 | 1.804 times | Mon 06 April 2026 | 393.77 (-5.42%) | 419.00 | 392.05 - 423.60 | 0.6084 times | Thu 02 April 2026 | 416.34 (-1.14%) | 402.43 | 402.00 - 432.24 | 0.7935 times | Wed 01 April 2026 | 421.15 (3.41%) | 417.00 | 414.00 - 434.11 | 0.5598 times | Tue 31 March 2026 | 407.27 (6.46%) | 395.01 | 385.00 - 411.51 | 1.6776 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 448.04 and 480.65
| Weekly Target 1 | 423.62 |
| Weekly Target 2 | 439.85 |
| Weekly Target 3 | 456.23 |
| Weekly Target 4 | 472.46 |
| Weekly Target 5 | 488.84 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 456.08 (2.18%) | 441.22 | 440.00 - 472.61 | 0.7079 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.2804 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.0865 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.8334 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.622 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.8577 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.3368 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.8476 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1537 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2739 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.6326 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 409.34 and 519.36
| Monthly Target 1 | 320.41 |
| Monthly Target 2 | 388.24 |
| Monthly Target 3 | 430.42666666667 |
| Monthly Target 4 | 498.26 |
| Monthly Target 5 | 540.45 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 456.08 (11.98%) | 417.00 | 362.59 - 472.61 | 0.4432 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8529 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1701 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8456 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2834 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1367 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.039 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1938 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.08 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9554 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.1 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 374.69 and 558.42
| Yearly Target 1 | 225.07 |
| Yearly Target 2 | 340.58 |
| Yearly Target 3 | 408.80333333333 |
| Yearly Target 4 | 524.31 |
| Yearly Target 5 | 592.53 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 456.08 (48.93%) | 309.43 | 293.30 - 477.03 | 0.481 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 2.1975 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.275 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.2641 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.6223 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.8757 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2844 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 24 points
Upper Bollinger band is at 473 and lower is at 378, while middle bands are at 402 and 449
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.02 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 452.33 |
| 12 day DMA | 424.03 |
| 20 day DMA | 425.27 |
| 35 day DMA | 423.76 |
| 50 day DMA | 419.4 |
| 100 day DMA | 373.99 |
| 150 day DMA | 367.55 |
| 200 day DMA | 342.18 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.66 | 446.45 | 437.41 |
| 12 day EMA | 435.28 | 431.5 | 425.5 |
| 20 day EMA | 428.61 | 425.72 | 421.63 |
| 35 day EMA | 422.08 | 420.08 | 417.46 |
| 50 day EMA | 418.63 | 417.1 | 415.16 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.33 | 445.78 | 429.32 |
| 12 day SMA | 424.03 | 421.04 | 416.97 |
| 20 day SMA | 425.27 | 423.35 | 420.03 |
| 35 day SMA | 423.76 | 423.17 | 421.76 |
| 50 day SMA | 419.4 | 417.44 | 415.73 |
| 100 day SMA | 373.99 | 372.75 | 371.49 |
| 150 day SMA | 367.55 | 366.42 | 365.23 |
| 200 day SMA | 342.18 | 341.05 | 339.85 |
Videos related to: SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
