SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingConstruction
Strong intraday Stock price targets for SterlingConstruction are 481.9 and 505.06
| Intraday Target 1 | 476.41 |
| Intraday Target 2 | 487.38 |
| Intraday Target 3 | 499.56666666667 |
| Intraday Target 4 | 510.54 |
| Intraday Target 5 | 522.73 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 498.36 (-2.82%) | 504.05 | 488.59 - 511.75 | 0.6906 times | Fri 25 September 2026 | 512.82 (-0.18%) | 518.24 | 504.58 - 527.29 | 0.3452 times | Thu 24 September 2026 | 513.72 (0.34%) | 496.21 | 485.00 - 519.99 | 0.7713 times | Wed 23 September 2026 | 512.00 (-0.88%) | 512.10 | 507.00 - 519.53 | 0.5576 times | Tue 22 September 2026 | 516.57 (0.77%) | 511.11 | 503.00 - 521.90 | 0.7918 times | Mon 21 September 2026 | 512.64 (-1.16%) | 531.00 | 510.50 - 531.00 | 1.0327 times | Fri 18 September 2026 | 518.68 (2.56%) | 510.13 | 499.56 - 519.89 | 1.8987 times | Thu 17 September 2026 | 505.72 (4.78%) | 511.00 | 488.06 - 516.00 | 1.2588 times | Wed 16 September 2026 | 482.67 (5.15%) | 472.10 | 468.44 - 490.98 | 1.7291 times | Tue 15 September 2026 | 459.02 (-2.91%) | 476.92 | 458.51 - 478.94 | 0.9242 times | Mon 14 September 2026 | 472.76 (-7.49%) | 489.55 | 461.00 - 493.27 | 0.8417 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 481.9 and 505.06
| Weekly Target 1 | 476.41 |
| Weekly Target 2 | 487.38 |
| Weekly Target 3 | 499.56666666667 |
| Weekly Target 4 | 510.54 |
| Weekly Target 5 | 522.73 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 498.36 (-2.82%) | 504.05 | 488.59 - 511.75 | 0.1407 times | Fri 25 September 2026 | 512.82 (-1.13%) | 531.00 | 485.00 - 531.00 | 0.713 times | Fri 18 September 2026 | 518.68 (1.49%) | 489.55 | 458.51 - 519.89 | 1.3558 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.7617 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.9429 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 0.9978 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.9563 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.9093 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.5062 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.7163 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.5964 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 471.44 and 557.92
| Monthly Target 1 | 404.81 |
| Monthly Target 2 | 451.59 |
| Monthly Target 3 | 491.29333333333 |
| Monthly Target 4 | 538.07 |
| Monthly Target 5 | 577.77 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 498.36 (6.02%) | 460.97 | 444.52 - 531.00 | 0.8613 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.0392 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.1279 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.4494 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2082 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7331 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7451 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 0.9761 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7387 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1212 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.993 times |
Yearly price and charts SterlingConstruction
Strong yearly Stock price targets for SterlingConstruction STRL are 395.83 and 1108.21
| Yearly Target 1 | -113.27 |
| Yearly Target 2 | 192.55 |
| Yearly Target 3 | 599.11333333333 |
| Yearly Target 4 | 904.93 |
| Yearly Target 5 | 1311.49 |
Yearly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 498.36 (62.74%) | 309.43 | 293.30 - 1005.68 | 1.3313 times | Wed 31 December 2025 | 306.23 (81.79%) | 168.11 | 96.34 - 6515.01 | 1.8611 times | Tue 31 December 2024 | 168.45 (91.57%) | 87.00 | 69.61 - 203.49 | 1.1285 times | Fri 29 December 2023 | 87.93 (168.08%) | 33.15 | 30.60 - 89.80 | 1.1048 times | Fri 30 December 2022 | 32.80 (24.71%) | 26.55 | 20.46 - 33.62 | 0.5396 times | Fri 31 December 2021 | 26.30 (41.32%) | 18.68 | 17.44 - 29.67 | 0.7782 times | Thu 31 December 2020 | 18.61 (0%) | 14.55 | 13.39 - 20.82 | 0.2565 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 22 points
Upper Bollinger band is at 535 and lower is at 449, while middle bands are at 470 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.16 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 510.69 |
| 12 day DMA | 501.33 |
| 20 day DMA | 491.43 |
| 35 day DMA | 507.32 |
| 50 day DMA | 536.3 |
| 100 day DMA | 670.78 |
| 150 day DMA | 596.71 |
| 200 day DMA | 534.57 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.02 | 511.35 | 510.62 |
| 12 day EMA | 503.61 | 504.57 | 503.07 |
| 20 day EMA | 504.95 | 505.64 | 504.88 |
| 35 day EMA | 522.75 | 524.19 | 524.86 |
| 50 day EMA | 543.64 | 545.49 | 546.82 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.69 | 513.55 | 514.72 |
| 12 day SMA | 501.33 | 500.21 | 498.74 |
| 20 day SMA | 491.43 | 490.03 | 489.71 |
| 35 day SMA | 507.32 | 508.71 | 509.37 |
| 50 day SMA | 536.3 | 539.1 | 541.67 |
| 100 day SMA | 670.78 | 673.86 | 674.03 |
| 150 day SMA | 596.71 | 596.16 | 595.48 |
| 200 day SMA | 534.57 | 533.71 | 532.8 |


