Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange
Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical
Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange
Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical
- Weekly Support: 171.31
- Weekly Resistance: 216.37
- 4 Week Moving Average is 164.44
- 12 Week Moving Average is 143.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets STRL
- STRL Experts view
- Tomorrow's Movement STRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 08 Nov 2024 | 26% | 151.32 | 193.61 | 194.07 | 149.01 | 1.717 times |
| Fri 01 Nov 2024 | 1.99% | 150.67 | 153.66 | 158.40 | 148.50 | 0.605 times |
| Fri 25 Oct 2024 | -5.74% | 159.70 | 150.66 | 166.48 | 148.52 | 1.205 times |
| Fri 18 Oct 2024 | 1.74% | 157.97 | 159.84 | 170.50 | 151.47 | 1.72 times |
| Fri 11 Oct 2024 | 6.11% | 146.62 | 157.10 | 157.37 | 145.76 | 1.296 times |
| Fri 04 Oct 2024 | 3.34% | 143.25 | 148.05 | 148.78 | 140.05 | 0.58 times |
| Fri 27 Sep 2024 | -3.31% | 149.25 | 143.26 | 151.50 | 142.56 | 0.626 times |
| Fri 20 Sep 2024 | 16.57% | 127.09 | 148.16 | 152.00 | 125.86 | 1.852 times |
| Fri 13 Sep 2024 | 15.6% | 109.99 | 127.10 | 128.00 | 107.89 | 5.804 times |
| Mon 09 Sep 2024 | 0.76% | 109.99 | 109.95 | 111.75 | 107.89 | 0.179 times |
Volume is in comparison with previous volume
Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange
These are Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share STRL Sterling Construction Company Inc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance