Trend of Sterling Construction STRL TrendLines Sterling Construction Company Inc STRL share USA Stock Exchange

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 406.36
Daily Resistance: 424.48
5 Day Moving Average is 426.01
20 Day Moving Average is 425.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.13%	421.74	420.22	428.74	410.62	-11.4%
Tue 03 Mar 2026	-4.01%	414.85	415.51	423.35	399.00	-6.11%
Mon 02 Mar 2026	1.11%	426.62	432.87	444.82	421.14	7.73%
Fri 27 Feb 2026	-1.2%	424.52	428.13	441.88	413.00	24.08%
Thu 26 Feb 2026	-4.81%	474.67	433.34	477.03	415.35	75.54%
Wed 25 Feb 2026	-0.97%	463.07	455.25	467.53	445.01	77.02%
Tue 24 Feb 2026	5.77%	429.57	459.72	460.72	421.00	6.55%
Mon 23 Feb 2026	-0.2%	428.00	434.64	436.00	423.28	1.32%
Fri 20 Feb 2026	4.91%	414.00	435.50	445.00	414.00	27.34%
Thu 19 Feb 2026	1.1%	410.51	415.13	420.78	394.63	7.88%

Trend of Sterling Construction Company Inc STRL Trend lines on Daily charts, Weekly charts, Monthly charts of Sterling Construction Company Inc STRL USA

Short term trend of Sterling Construction Company Inc STRL

Trend of Sterling Construction Company Inc turned upwards on 04 Mar 2026

Trend of Sterling Construction Company Inc turned downwards on 03 Mar 2026

Trend of Sterling Construction Company Inc turned upwards on 02 Mar 2026

Trend of Sterling Construction Company Inc turned downwards on 27 Feb 2026

Trend of Sterling Construction Company Inc turned downwards on 26 Feb 2026

Long term trend of Sterling Construction Company Inc STRL

Trend of Sterling Construction Company Inc turned downwards on 03 Mar 2026

Trend of Sterling Construction Company Inc turned downwards on 26 Feb 2026

Trend of Sterling Construction Company Inc turned upwards on 24 Feb 2026

Trend of Sterling Construction Company Inc turned upwards on 20 Feb 2026

Trend of Sterling Construction Company Inc turned downwards on 18 Feb 2026

Below you can plot Trend Lines on Daily charts of Sterling Construction Company Inc, or weekly charts of Sterling Construction Company Inc, or on monthly charts of Sterling Construction Company Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!