Munafa technical analysis Sterling Construction Company Inc STRL technical analysis buy or sell
Munafa technical analysis Sterling Construction Company Inc STRL technical analysis buy or sell Analysis of Sterling Construction Company Inc STRL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 486.39 | 516.56 | 516.56 | 480.58 |
| 24 Mon Aug | 496.66 | 511.90 | 515.00 | 483.68 |
| 21 Fri Aug | 516.81 | 528.49 | 530.00 | 510.51 |
| 20 Thu Aug | 520.62 | 530.74 | 533.30 | 512.60 |
| 19 Wed Aug | 534.40 | 555.32 | 557.54 | 509.03 |
Stock of Sterling Construction Company Inc closed at 486.39 and it opened at 516.56
It moved inside a range of 480.58 and 516.56
52 week High is 1005.68 and 52 week Low is 281.58
Financial Year High is 1005.68 and Low is 362.59
This year High is 1005.68 and Low is 293.30
Sterling Construction Company Inc STRL Daily Analysis to buy or sell
As per my analysis of Sterling Construction Company Inc STRL, 12 day returns for Sterling Construction Company Inc STRL have been negative, with total returns of -42.12, which is -7.97% with investment starting at 528.51.
An investment of 100,000 bucks in Sterling Construction Company Inc would have become 92030 bucks today.
Sterling Construction Company Inc STRL moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.
Sterling Construction Company Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterling Construction Company Inc STRL at this time.
It appears as if Sterling Construction Company Inc STRL gave a large move recently.
Stock of Sterling Construction Company Inc (STRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sterling Construction Company Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sterling Construction Company Inc stays below 510.7, but if it comes above 510.7, then a intra day buy could be more profitable.
If you take a sell trade below 510.7, then use 510.7 as stoploss and 469.5 as target. However if you take a buy trade in Sterling Construction Company Inc, then use 510.7 as stoploss and 544.94 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sterling Construction Company Inc STRL
Candle stick analysis of Sterling Construction Company Inc as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 0
Sterling Construction Company Inc is moving towards a low expiry
Sterling Construction Company Inc is forming a DOJI candle
Candle stick analysis of Sterling Construction Company Inc as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 0.6
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.3
Sterling Construction Company Inc is moving towards a low expiry
Sterling Construction Company Inc is forming a DOJI candle
Candle stick analysis of Sterling Construction Company Inc as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 4 HC: 2.4 LC: 1.6 OC: 0.5
Sterling Construction Company Inc is moving towards a low expiry
Sterling Construction Company Inc is forming a DOJI candle
Candle stick analysis of Sterling Construction Company Inc as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 9.5 HC: 4.3 LC: 5 OC: 0.4
Sterling Construction Company Inc is moving towards a high expiry
Sterling Construction Company Inc is forming a DOJI candle
Sterling Construction Company Inc STRL Weekly Analysis to buy or sell
As per my analysis of Sterling Construction Company Inc STRL, 12 week returns for Sterling Construction Company Inc STRL have been negative, with total returns of -375.49, which is -43.57% with investment starting at 861.88.
An investment of 100,000 bucks in Sterling Construction Company Inc would have become 56430 bucks today.
Sterling Construction Company Inc STRL moves in a range of 50.6 points on a week to week basis. This means that a total of approx 50.6 plus points of returns can be expected in a bullish week, and a total of 50.6 minus points can be expected in a bearish week.
This is about 10.4% of returns per week.
Weekly Candle Stick analysis of Sterling Construction Company Inc STRL
Candle stick analysis of Sterling Construction Company Inc as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 0.9
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 19.1 HC: 17.3 LC: 1.5 OC: 3.6
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 9.8 HC: 0.4 LC: 9.3 OC: 5.1
Sterling Construction Company Inc is moving towards a high expiry
Candle stick analysis of Sterling Construction Company Inc as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 23.6 HC: 14.6 LC: 7.9 OC: 6.5
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 39 HC: 14.7 LC: 21.2 OC: 0.4
Sterling Construction Company Inc is moving towards a high expiry
Sterling Construction Company Inc is forming a DOJI candle
Sterling Construction Company Inc STRL Monthly Analysis to buy or sell
As per my analysis of Sterling Construction Company Inc STRL, 12 month returns for Sterling Construction Company Inc STRL have been positive, with total returns of 144.28, which is 42.17% with investment starting at 342.11.
An investment of 100,000 bucks in Sterling Construction Company Inc would have become 142170 bucks today.
Sterling Construction Company Inc STRL moves in a range of 90.3 points on a month to month basis. This means that a total of approx 90.3 plus points of returns can be expected in a bullish month, and a total of 90.3 minus points can be expected in a bearish month.
This is about 18.57% of returns per month.
Monthly Candle Stick analysis of Sterling Construction Company Inc STRL
Candle stick analysis of Sterling Construction Company Inc as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 30.4 HC: 28.9 LC: 1.2 OC: 6.5
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 71.5 HC: 41.5 LC: 21.2 OC: 4.3
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 30.6 HC: 25 LC: 4.5 OC: 20.3
Sterling Construction Company Inc is moving towards a low expiry
Candle stick analysis of Sterling Construction Company Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 91.9 HC: 3.8 LC: 85 OC: 78.1
Sterling Construction Company Inc is moving towards a high expiry
Candle stick analysis of Sterling Construction Company Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sterling Construction Company Inc are:
HL: 41.3 HC: 3.2 LC: 37 OC: 21.4
Sterling Construction Company Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sterling Construction Company Inc STRL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


